BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRUN BOOST RUN INC

未开盘 09-02 16:00:00 EDT

16.55

-0.27

-1.61%

盘后16.30

-0.25-1.49%

19:58 EDT

最高16.86	最低15.58	成交量265.37万
今开16.55	昨收16.82	日振幅7.61%
总市值13.16亿	流通市值4.54亿	总股本7,949万
成交额4,316万	换手率9.66%	流通股本2,746万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":16.55,"timestamp":1788379200000,"preClose":16.82,"halted":0,"volume":2653698,"hourTrading":{"tag":"盘后","latestPrice":16.3036,"preClose":16.55,"latestTime":"19:58 EDT","volume":55599,"amount":919699.848,"timestamp":1788393493065,"change":-0.2464,"changeRate":-0.014888,"amplitude":0.02719},"delay":0,"changeRate":-0.016052318668252054,"floatShares":27460800,"shares":79487400,"eps":-23.388472,"marketStatus":"未开盘","change":-0.27,"latestTime":"09-02 16:00:00 EDT","open":16.55,"high":16.86,"low":15.58,"amount":43158284.7381,"amplitude":0.0761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.388472,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":16.82,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.82,"latestTime":"09:29 EDT","volume":6454,"amount":107679.1814,"timestamp":1788355799988,"change":-0.27,"changeRate":-0.016052,"amplitude":0.05113},"postHourTrading":{"tag":"盘后","latestPrice":16.3036,"preClose":16.55,"latestTime":"19:58 EDT","volume":55599,"amount":919699.848,"timestamp":1788393493065,"change":-0.2464,"changeRate":-0.014888,"amplitude":0.02719},"volumeRatio":1.097739,"optionData":{"bulkOrders":[{"symbol":"BRUN","call":true,"expireDate":1789704000000,"strike":"17.5","timestamp":1788372449496,"price":0.96,"volume":1500,"amount":144000,"type":"-"},{"symbol":"BRUN","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1788372449496,"price":0.43,"volume":1500,"amount":64500,"type":"+"}]},"impliedVol":1.0779,"impliedVolPercentile":0.025},"requestUrl":"/m/hq/s/BRUN","defaultTab":"news","newsList":[{"id":"1126823624","title":"Boost Run Inc.公布上市后首份财报：2026年第二季度业绩亮眼，合同总价值达19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126823624","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126823624?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:31","pubTimestamp":1786707068,"startTime":"0","endTime":"0","summary":"Boost Run Inc.发布了其作为上市公司的首份财务报告——2026年第二季度业绩，这份成绩单背后，有高达19亿美元的总合同价值作为坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151816596","title":"BOOST RUN INC与Thinking Machines Lab签署GPU计算服务协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816596","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151816596?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:30","pubTimestamp":1780003815,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，BOOST RUN INC已与Thinking Machines Lab签订了一项GPU计算服务协议。此举标志着该公司在获取高性能计算资源方面迈出了重要一步，旨在支持其业务运营中对先进算力的需求。GPU计算服务在人工智能、数据分析和复杂模拟等领域具有关键作用，此次合作有望为BOOST RUN INC的技术发展和项目执行提供强有力的基础设施支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boostrun.com","stockEarnings":[{"period":"1week","weight":-0.0902},{"period":"1month","weight":-0.2175},{"period":"3month","weight":-0.5396},{"period":"6month","weight":0.554},{"period":"1year","weight":0.6131},{"period":"ytd","weight":0.3093}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boost Run Inc.于2025年9月5日在特拉华州注册成立。其子公司是一家特拉华州公司，拥有并运营顶级数据中心内的裸机GPU服务器，用于运行AI和HPC工作负载。","exchange":"NASDAQ","name":"BOOST RUN INC","nameEN":"BOOST RUN INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOOST RUN INC,BRUN,BOOST RUN INC股票,BOOST RUN INC股票老虎,BOOST RUN INC股票老虎国际,BOOST RUN INC行情,BOOST RUN INC股票行情,BOOST RUN INC股价,BOOST RUN INC股市,BOOST RUN INC股票价格,BOOST RUN INC股票交易,BOOST RUN INC股票购买,BOOST RUN INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}