BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRT BRT房地产信托

已收盘 03-02 16:00:00 EST

14.80

+0.13

+0.89%

盘后14.80

+0.000.00%

16:10 EST

最高14.81	最低14.52	成交量1.53万
今开14.52	昨收14.67	日振幅1.98%
总市值2.82亿	流通市值1.55亿	总股本1,902万
成交额22.56万	换手率0.15%	流通股本1,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRT","market":"US","secType":"STK","nameCN":"BRT房地产信托","latestPrice":14.8,"timestamp":1772485200000,"preClose":14.67,"halted":0,"volume":15303,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:10 EST","volume":14,"amount":207.2,"timestamp":1772485804361,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008861622358554927,"floatShares":10494040,"shares":19020394,"eps":-0.513676,"marketStatus":"已收盘","change":0.13,"latestTime":"03-02 16:00:00 EST","open":14.52,"high":14.81,"low":14.52,"amount":225563.695005,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.513676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.67,"dividendRate":0.067568,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.67,"latestTime":"08:00 EST","volume":239,"amount":3507.5001869999996,"timestamp":1772456405076,"change":0.13,"changeRate":0.008862,"amplitude":0.02045},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:10 EST","volume":14,"amount":207.2,"timestamp":1772485804361,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.847183,"impliedVol":0.0956,"impliedVolPercentile":0.2311},"requestUrl":"/m/hq/s/BRT","defaultTab":"news","newsList":[{"id":"2608486632","title":"北京地铁1号线苹果园站改造今年将完工，地铁列车也将推进更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2608486632","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608486632?lang=zh_cn&edition=full","pubTime":"2026-02-02 20:03","pubTimestamp":1770033780,"startTime":"0","endTime":"0","summary":"新京报讯 北京地铁1号线今年将有多个好消息。2月2日，2026年北京市交通综合治理行动计划发布，其中提出，将完成地铁1号线苹果园站改造工程，推进1号线车辆更新。目前，该枢纽已初步开放投用，但地铁1号线苹果园站改造还在进行中。苹果园综合交通枢纽工程分为南北两个区域，其中，北区地下一层、地下二层为地铁1号线苹果园站的改扩建部分。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/02/5682482146548196795.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/02/5682482146548196795.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770033549129283.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770033549129283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2593970176","title":"南宁市持续推动公共交通服务提质增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2593970176","media":"南宁日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593970176?lang=zh_cn&edition=full","pubTime":"2025-12-22 07:08","pubTimestamp":1766358480,"startTime":"0","endTime":"0","summary":"南宁市深度整合全市公共交通数据资源，建成N+MaaS南宁智慧公共交通出行服务平台，并在全国首创“地铁+公交”协同智慧调度系统。未来，南宁市将持续优化公共交通服务供给，让高效、绿色、温暖的出行体验，成为赋能城市发展、擦亮民生底色的坚实支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-22/doc-inhcrits9498678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2579985951","title":"苹果园综合交通枢纽年底亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2579985951","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579985951?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:38","pubTimestamp":1761806280,"startTime":"0","endTime":"0","summary":"作为北京市重点工程与京西首个站城融合项目，由首发集团公联公司承建的苹果园综合交通枢纽工程目前已进入收尾阶段，正全力攻坚装饰装修、机电安装、外幕墙等关键工序，力争今年年底完工。　　苹果园综合交通枢纽南邻阜石路、北靠苹果园路，西邻中铁创业大厦与前海人寿大厦，东邻苹果汇及大悦城，地铁1号线、6号线、S1线三条轨道交通线交会。首发集团公联公司苹果园交通枢纽工程负责人杨韬告诉记者。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-30/doc-infvscvu4213597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2576601175","title":"有公交专线，BRT站台扩容30%……去东安湖看演唱会更方便了","url":"https://stock-news.laohu8.com/highlight/detail?id=2576601175","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576601175?lang=zh_cn&edition=full","pubTime":"2025-10-18 19:49","pubTimestamp":1760788140,"startTime":"0","endTime":"0","summary":"专属公交专线开通15分钟从迎晖路地铁站到东安湖记者了解到，针对大型演唱会期间，成都公交已特别开设“东安湖活动专线”。BRT站台全面升级候车区域较此前扩容30%针对演唱会期间可能出现的大客流，东安湖BRT站台已完成硬件升级改造。同时，公交集团与交管部门联动，优化BRT站台周边道路的公交车辆进出站流线，设置临时隔离护栏引导乘客有序上下车，避免车辆占道停留造成道路拥堵。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-18/doc-infuipfh7377333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"1175890926","title":"BRT房地产信托宣布2025年第三季度股息派发并公布管理层人事任命","url":"https://stock-news.laohu8.com/highlight/detail?id=1175890926","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175890926?lang=zh_cn&edition=full","pubTime":"2025-09-12 04:12","pubTimestamp":1757621565,"startTime":"0","endTime":"0","summary":"Gibbons先生的任命即刻生效，而Kalish先生的任命将在BRT现任首席财务官George Zweier退休后生效，公司预计这将在2026年第一季度发生。Matthew Gibbons和Isaac Kalish均为注册会计师，分别自2025年和2004年起与BRT建立合作关系。BRT是一家房地产投资信托公司，主要拥有和运营多户型物业，同时在较小程度上持有拥有多户型物业的合资企业股权。截至2025年9月11日，BRT在11个州拥有或持有30处多户型物业的权益，共计8,161个单位，并在两处多户型物业中持有优先股权投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2514036144","title":"广州多条BRT线路计划停运","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036144","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514036144?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:36","pubTimestamp":1740454560,"startTime":"0","endTime":"0","summary":"近日，广州市交通运输部门发布公共汽车线路计划调整的消息，其中涉及多条BRT相关线路，公共汽车B20、B7路快线整合，B1路快线、B4路快线、B5路快线、B13、B14、B23路等线路计划暂停运营。B13、B14、B23路计划暂停运营，该三条线路均属于BRT通道分流线，近年客流下降，分流作用已大幅减弱。开通后，BRT通道内公交车平均时速提升84%，沿线社会车辆时速提升28%。2024年，广州BRT日均客流量为31.03万人次，约占市中心公交客运量的12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-25/doc-inemsnhf4559649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2503503980","title":"厦门：去年8.13亿人次乘公共交通出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503980","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503503980?lang=zh_cn&edition=full","pubTime":"2025-01-16 11:30","pubTimestamp":1736998200,"startTime":"0","endTime":"0","summary":"记者 唐光峰 摄晨报记者 赵怡然2024年厦门完成公路、铁路、公交场站等交通建设项目投资95亿元，厦金大桥、厦门新机场综合交通中心、新324国道提升改造稳步推进，8.13亿人次畅享厦门公共交通智慧出行、绿色出行。全市公共交通客运总量8.13亿人次，同比增长2.3%；其中，地铁2.67亿人次，快速公交0.82亿人次，常规公交4.64亿人次。目前，厦门交通码用户数超过470万，累计使用量近1亿人次。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefcrkc7009418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2494908533","title":"合肥公交集团取得BRT无人值守闸机系统专利，增强系统便捷性和适应性","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494908533?lang=zh_cn&edition=full","pubTime":"2024-12-28 17:21","pubTimestamp":1735377670,"startTime":"0","endTime":"0","summary":"金融界2024年12月28日消息，国家知识产权局信息显示，合肥公交集团有限公司取得一项名为“BRT无人值守闸机系统”的专利，授权公告号CN 222213420 U，申请日期为2024年4月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28172146915193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2494838982","title":"文远小巴驶入广州中心城区，天河段BRT自动驾驶便民线正式开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838982","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494838982?lang=zh_cn&edition=full","pubTime":"2024-12-26 14:49","pubTimestamp":1735195740,"startTime":"0","endTime":"0","summary":"近日，文远知行携手广州巴士集团，正式推出广州BRT天河段自动驾驶小巴便民线路商业运营服务。据介绍，这是广州首条进入中心城区BRT系统的自动驾驶小巴线路，也是全国首条在一线城市中心城区夜间运营的BRT自动驾驶公交线路，为市民夜间出行提供了高效便捷的新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280006971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2481004986","title":"BRT房地产信托盘中异动 早盘大幅上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481004986?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:05","pubTimestamp":1730905515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时05分，BRT房地产信托股票出现异动，股价急速上涨6.26%。截至发稿，该股报17.65美元/股，成交量2.0273万股，换手率0.11%，振幅1.72%。BRT房地产信托股票所在的房地产信托行业中，整体跌幅为1.68%。BRT房地产信托公司简介：BRT Apartments Corp 是一家房地产投资信托公司。BRT还拥有和经营其他房地产资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623051598e40eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623051598e40eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2471849888","title":"自动化与工资之争，美国东海岸港口大罢工，每天数十亿美元损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2471849888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471849888?lang=zh_cn&edition=full","pubTime":"2024-09-30 12:17","pubTimestamp":1727669851,"startTime":"0","endTime":"0","summary":"工资争议未解","market":"hk","thumbnail":"https://img3.gelonghui.com/06319-7cf65826-dc36-4b19-861f-635589a29c7e.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/06319-7cf65826-dc36-4b19-861f-635589a29c7e.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1114579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4215","BRT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brtapartments.com;www.brtrealty.com","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0223},{"period":"3month","weight":0.002},{"period":"6month","weight":-0.0831},{"period":"1year","weight":-0.1814},{"period":"ytd","weight":-0.002}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRT Apartments Corp.于1972年6月16日在马萨诸塞州依联邦法律注册为商业信托机构。该公司的主要业务是透过在美国的商业和多户房地产抵押发起并持有高级按揭贷款。该公司是一家内部管理的房地产投资信托基金，也称为房地产投资信托基金，拥有、经营，并在较小程度上持有拥有和经营多户住宅的合资企业的权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.039397},{"month":2,"riseRate":0.565217,"avgChangeRate":0.028568},{"month":3,"riseRate":0.377778,"avgChangeRate":-0.007059},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.004636},{"month":5,"riseRate":0.630435,"avgChangeRate":0.01955},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.001919},{"month":7,"riseRate":0.543478,"avgChangeRate":0.018798},{"month":8,"riseRate":0.565217,"avgChangeRate":0.016533},{"month":9,"riseRate":0.456522,"avgChangeRate":0.01293},{"month":10,"riseRate":0.195652,"avgChangeRate":-0.036353},{"month":11,"riseRate":0.521739,"avgChangeRate":-0.001971},{"month":12,"riseRate":0.543478,"avgChangeRate":0.031291}],"exchange":"NYSE","name":"BRT房地产信托","nameEN":"brt apartments corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRT房地产信托(BRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRT房地产信托,BRT,BRT房地产信托股票,BRT房地产信托股票老虎,BRT房地产信托股票老虎国际,BRT房地产信托行情,BRT房地产信托股票行情,BRT房地产信托股价,BRT房地产信托股市,BRT房地产信托股票价格,BRT房地产信托股票交易,BRT房地产信托股票购买,BRT房地产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRT房地产信托(BRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}