BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRT BRT房地产信托

休市中 05-09 16:00:00 EDT

15.22

-0.17

-1.10%

盘后15.22

+0.000.00%

16:05 EDT

最高16.27	最低15.14	成交量2.92万
今开15.53	昨收15.39	日振幅7.34%
总市值3.02亿	流通市值1.63亿	总股本1,984万
成交额44.83万	换手率0.27%	流通股本1,071万
市净率1.52	ROE-4.20%	每股收益-0.52
52周最高20.22	52周最低14.61	市盈率-29.06
股息1.00	股息收益率0.07	ROA1.13%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRT","market":"US","secType":"STK","nameCN":"BRT房地产信托","latestPrice":15.22,"timestamp":1746820800000,"preClose":15.39,"halted":0,"volume":29213,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:05 EDT","volume":136,"amount":2069.92,"timestamp":1746821113049},"delay":0,"floatShares":10710007,"shares":19840611,"eps":-0.523765,"marketStatus":"休市中","change":-0.17,"latestTime":"05-09 16:00:00 EDT","open":15.53,"high":16.27,"low":15.14,"amount":448270.446848,"amplitude":0.073424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.523765,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.39,"dividendRate":0.065703,"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:05 EDT","volume":136,"amount":2069.92,"timestamp":1746821113049},"volumeRatio":0.4912422887627225,"impliedVol":0.1703,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/BRT","defaultTab":"news","newsList":[{"id":"2529501290","title":"一个时代落幕，广州多条BRT线路将停运！佛山多条公交线路也有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501290","media":"珠江时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529501290?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:09","pubTimestamp":1745406540,"startTime":"0","endTime":"0","summary":"据广州市交通运输部门发布的通知，自2025年4月26日起，暂停运营B1路快线、B4路快线、B5路快线、B13、B14、B23、B27路、调整B31、360路。据信息时报报道，广州交通站场中心下属公交站场管理公司近日积极推进落实公共汽车B31路等22条公交线路及相关站点停靠调整及告示张贴工作。4月26日起，B1路快线、B4路快线等暂停运营本次公交线路调整分两个时段实施。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-23/doc-ineueerq3034689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2529572321","title":"周知！本周六起，广州多条BRT线路停运","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572321","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529572321?lang=zh_cn&edition=full","pubTime":"2025-04-23 17:22","pubTimestamp":1745400120,"startTime":"0","endTime":"0","summary":"记者23日获悉，为进一步优化公交线网布局，根据交通组织调整情况，交通站场中心下属公交站场管理公司近日积极推进落实公共汽车B31路等22条公交线路及相关站点停靠调整及告示张贴工作。据悉，B31路等11条公交线路有调整，B1路快线等11条线路暂停营运。4月26日起，B1路快线、B4路快线等暂停运营本次公交线路调整分两个时段实施。公共汽车246路，由动物园总站至太和总站调整为广州火车东站总站至太和总站。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-23/doc-ineucyiq6729498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2529787582","title":"BRT房地产信托盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529787582?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:50","pubTimestamp":1745329836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时50分，BRT房地产信托股票出现异动，股价大幅拉升5.08%。截至发稿，该股报16.14美元/股，成交量1901股，换手率0.01%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。BRT房地产信托股票所在的房地产信托行业中，整体涨幅为1.11%。BRT房地产信托公司简介：BRT Apartments Corp是一家房地产投资信托公司。BRT还拥有并经营其他房地产资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215037aa2c7621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215037aa2c7621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2514036144","title":"广州多条BRT线路计划停运","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036144","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514036144?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:36","pubTimestamp":1740454560,"startTime":"0","endTime":"0","summary":"近日，广州市交通运输部门发布公共汽车线路计划调整的消息，其中涉及多条BRT相关线路，公共汽车B20、B7路快线整合，B1路快线、B4路快线、B5路快线、B13、B14、B23路等线路计划暂停运营。B13、B14、B23路计划暂停运营，该三条线路均属于BRT通道分流线，近年客流下降，分流作用已大幅减弱。开通后，BRT通道内公交车平均时速提升84%，沿线社会车辆时速提升28%。2024年，广州BRT日均客流量为31.03万人次，约占市中心公交客运量的12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-25/doc-inemsnhf4559649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2503503980","title":"厦门：去年8.13亿人次乘公共交通出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503980","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503503980?lang=zh_cn&edition=full","pubTime":"2025-01-16 11:30","pubTimestamp":1736998200,"startTime":"0","endTime":"0","summary":"记者 唐光峰 摄晨报记者 赵怡然2024年厦门完成公路、铁路、公交场站等交通建设项目投资95亿元，厦金大桥、厦门新机场综合交通中心、新324国道提升改造稳步推进，8.13亿人次畅享厦门公共交通智慧出行、绿色出行。全市公共交通客运总量8.13亿人次，同比增长2.3%；其中，地铁2.67亿人次，快速公交0.82亿人次，常规公交4.64亿人次。目前，厦门交通码用户数超过470万，累计使用量近1亿人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefcrkc7009418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4215","BRT"],"gpt_icon":0},{"id":"2494908533","title":"合肥公交集团取得BRT无人值守闸机系统专利，增强系统便捷性和适应性","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494908533?lang=zh_cn&edition=full","pubTime":"2024-12-28 17:21","pubTimestamp":1735377670,"startTime":"0","endTime":"0","summary":"金融界2024年12月28日消息，国家知识产权局信息显示，合肥公交集团有限公司取得一项名为“BRT无人值守闸机系统”的专利，授权公告号CN 222213420 U，申请日期为2024年4月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28172146915193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2494838982","title":"文远小巴驶入广州中心城区，天河段BRT自动驾驶便民线正式开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838982","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494838982?lang=zh_cn&edition=full","pubTime":"2024-12-26 14:49","pubTimestamp":1735195740,"startTime":"0","endTime":"0","summary":"近日，文远知行携手广州巴士集团，正式推出广州BRT天河段自动驾驶小巴便民线路商业运营服务。据介绍，这是广州首条进入中心城区BRT系统的自动驾驶小巴线路，也是全国首条在一线城市中心城区夜间运营的BRT自动驾驶公交线路，为市民夜间出行提供了高效便捷的新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280006971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2481004986","title":"BRT房地产信托盘中异动 早盘大幅上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481004986?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:05","pubTimestamp":1730905515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时05分，BRT房地产信托股票出现异动，股价急速上涨6.26%。截至发稿，该股报17.65美元/股，成交量2.0273万股，换手率0.11%，振幅1.72%。BRT房地产信托股票所在的房地产信托行业中，整体跌幅为1.68%。BRT房地产信托公司简介：BRT Apartments Corp 是一家房地产投资信托公司。BRT还拥有和经营其他房地产资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623051598e40eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623051598e40eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRT","BK4215"],"gpt_icon":0},{"id":"2471849888","title":"自动化与工资之争，美国东海岸港口大罢工，每天数十亿美元损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2471849888","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471849888?lang=zh_cn&edition=full","pubTime":"2024-09-30 12:17","pubTimestamp":1727669851,"startTime":"0","endTime":"0","summary":"工资争议未解","market":"hk","thumbnail":"https://img3.gelonghui.com/06319-7cf65826-dc36-4b19-861f-635589a29c7e.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/06319-7cf65826-dc36-4b19-861f-635589a29c7e.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1114579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BRT","BK4215"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brtapartments.com;www.brtrealty.com","stockEarnings":[{"period":"1week","weight":-0.0582},{"period":"1month","weight":-0.0379},{"period":"3month","weight":-0.1288},{"period":"6month","weight":-0.1926},{"period":"1year","weight":-0.1669},{"period":"ytd","weight":-0.1559}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRT Apartments Corp.于1972年6月16日在马萨诸塞州依联邦法律注册为商业信托机构。该公司的主要业务是透过在美国的商业和多户房地产抵押发起并持有高级按揭贷款。该公司是一家内部管理的房地产投资信托基金，也称为房地产投资信托基金，拥有、经营，并在较小程度上持有拥有和经营多户住宅的合资企业的权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040288},{"month":2,"riseRate":0.577778,"avgChangeRate":0.029233},{"month":3,"riseRate":0.377778,"avgChangeRate":-0.007059},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.004636},{"month":5,"riseRate":0.608696,"avgChangeRate":0.018791},{"month":6,"riseRate":0.377778,"avgChangeRate":-0.001793},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020764},{"month":8,"riseRate":0.555556,"avgChangeRate":0.014686},{"month":9,"riseRate":0.466667,"avgChangeRate":0.01369},{"month":10,"riseRate":0.2,"avgChangeRate":-0.035812},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.001909},{"month":12,"riseRate":0.533333,"avgChangeRate":0.031895}],"exchange":"NYSE","name":"BRT房地产信托","nameEN":"brt apartments corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRT房地产信托(BRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRT房地产信托,BRT,BRT房地产信托股票,BRT房地产信托股票老虎,BRT房地产信托股票老虎国际,BRT房地产信托行情,BRT房地产信托股票行情,BRT房地产信托股价,BRT房地产信托股市,BRT房地产信托股票价格,BRT房地产信托股票交易,BRT房地产信托股票购买,BRT房地产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRT房地产信托(BRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRT房地产信托(BRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}