Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRN Barnwell Industries Inc

休市中 12-26 16:00:00 EST

1.13

-0.01

-0.89%

盘后1.13

+0.000.00%

16:04 EST

最高1.16	最低1.10	成交量5.70万
今开1.16	昨收1.14	日振幅5.26%
总市值1,417万	流通市值364.34万	总股本1,254万
成交额6.35万	换手率1.77%	流通股本322.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRN","market":"US","secType":"STK","nameCN":"Barnwell Industries Inc","latestPrice":1.13,"timestamp":1766782800000,"preClose":1.1401,"halted":0,"volume":56959,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:04 EST","volume":4,"amount":4.52,"timestamp":1766783075646},"delay":0,"floatShares":3224292,"shares":12538064,"eps":-0.658029,"marketStatus":"休市中","change":-0.0101,"latestTime":"12-26 16:00:00 EST","open":1.16,"high":1.16,"low":1.1,"amount":63452.981028,"amplitude":0.052627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.658029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1401,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:04 EST","volume":4,"amount":4.52,"timestamp":1766783075646},"volumeRatio":1.220159551558129},"requestUrl":"/m/hq/s/BRN","defaultTab":"news","newsList":[{"id":"2571573183","title":"Barnwell工业盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571573183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571573183?lang=zh_cn&edition=full","pubTime":"2025-09-30 00:46","pubTimestamp":1759164419,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日00时46分，Barnwell工业股票出现异动，股价快速跳水5.30%。截至发稿，该股报1.25美元/股，成交量1.5606万股，换手率0.15%，振幅6.81%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为2.37%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004659954cacb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004659954cacb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2570003548","title":"Barnwell工业盘中异动 快速下挫5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570003548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570003548?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:57","pubTimestamp":1758812222,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日22时57分，Barnwell工业股票出现异动，股价急速下跌5.30%。截至发稿，该股报1.25美元/股，成交量1.0797万股，换手率0.11%，振幅1.25%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.08%。其相关个股中，Amplify Energy Corp.、Geopark Ltd、San Juan Basin Royalty Trust涨幅较大，Amplify Energy Corp.、越洋钻探、Geopark Ltd较为活跃，换手率分别为14.51%、11.76%、2.75%，振幅较大的相关个股有Amplify Energy Corp.、Aleanna Inc C/Wts 13/12/2029 、Sable Offshore Corp.，振幅分别为21.87%、15.98%、6.75%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252257029544ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252257029544ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2557285578","title":"Barnwell工业盘中异动 大幅下挫5.19%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557285578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557285578?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:11","pubTimestamp":1754662290,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时11分，Barnwell工业股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.09美元/股，成交量1.433万股，换手率0.14%，振幅4.35%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.29%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822113094d7da25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822113094d7da25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2556981456","title":"Barnwell工业盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556981456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556981456?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:14","pubTimestamp":1754057693,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时14分，Barnwell工业股票出现异动，股价大幅下挫5.17%。截至发稿，该股报1.10美元/股，成交量1.9313万股，换手率0.19%，振幅4.96%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为2.24%。其相关个股中，Empire Petroleum Corporation、Aleanna, Inc.、Mv Oil Trust涨幅较大，休斯敦能源、New Era Helium Inc、Prairie Operating Co.较为活跃，换手率分别为2.10%、1.34%、1.24%，振幅较大的相关个股有Tamboran Resources Corporation、Northern Oil And Gas, Inc.、Sm Energy Company，振幅分别为11.26%、9.69%、8.08%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801221454a6cdfda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801221454a6cdfda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2555206567","title":"Barnwell工业盘中异动 下午盘快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555206567?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:17","pubTimestamp":1753813067,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时17分，Barnwell工业股票出现异动，股价大幅上涨5.18%。截至发稿，该股报1.21美元/股，成交量4.0357万股，换手率0.40%，振幅6.09%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.57%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300217479725f0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300217479725f0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2551613591","title":"Barnwell工业盘中异动 临近收盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551613591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551613591?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:46","pubTimestamp":1752522398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时46分，Barnwell工业股票出现异动，股价快速跳水5.74%。截至发稿，该股报1.15美元/股，成交量3.8879万股，换手率0.39%，振幅5.74%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.95%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503463897a60cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503463897a60cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2550673120","title":"Barnwell工业盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550673120?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:22","pubTimestamp":1752175332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时22分，Barnwell工业股票出现异动，股价急速上涨5.80%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.16%。其相关个股中，休斯敦能源、Ckx Lands, Inc.、美国能源涨幅较大，休斯敦能源、New Era Helium Inc、Indonesia Energy Corporation Limited较为活跃，换手率分别为28.04%、6.55%、3.80%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、休斯敦能源、Aleanna, Inc.，振幅分别为73.96%、13.98%、13.66%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711032212a4431a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711032212a4431a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2549517665","title":"Barnwell工业盘中异动 下午盘股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549517665?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:16","pubTimestamp":1751908609,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时16分，Barnwell工业股票出现波动，股价急速上涨6.09%。截至发稿，该股报1.22美元/股，成交量2.5021万股，换手率0.25%，振幅4.26%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为2.54%。其相关个股中，Barnwell工业、Ckx Lands, Inc.、Mv Oil Trust涨幅较大，休斯敦能源、Primeenergy Resources Corporation、Indonesia Energy Corporation Limited较为活跃，换手率分别为11.60%、9.45%、5.61%，振幅较大的相关个股有Tamboran Resources Corporation、Kolibri Global Energy Inc.、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为16.05%、15.02%、11.83%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011649979d457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011649979d457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2548800090","title":"Barnwell工业盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548800090?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:54","pubTimestamp":1751550841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时54分，Barnwell工业股票出现异动，股价大幅拉升5.31%。截至发稿，该股报1.19美元/股，成交量6192股，换手率0.06%，振幅5.31%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.15%。其相关个股中，Aleanna, Inc.、Barnwell工业、Battalion Oil Corporation涨幅较大，休斯敦能源、Borr Drilling Limited、Eon Resources Inc.较为活跃，换手率分别为5.98%、1.58%、1.55%，振幅较大的相关个股有Aleanna, Inc.、Eon Resources Inc.、W&T海底钻探，振幅分别为7.34%、6.23%、5.56%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215401a72ce409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215401a72ce409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2548142834","title":"Barnwell工业7月1日成交额为5.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548142834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548142834?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:23","pubTimestamp":1751419439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Barnwell工业成交额为5.30万美元，成交额较昨日减少57.93%，当日成交量为4.74万股。Barnwell工业于2025年7月1日跌0.88%，报1.12美元，该股过去5个交易日跌9.68%，年初至今跌25.83%，过去60日跌29.11%。其业务领域包括收购、开发、生产和销售石油和天然气。该公司收购和开发原油和天然气资产。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092401a729610c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092401a729610c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2546227849","title":"Barnwell工业6月25日成交额为25.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227849","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546227849?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:24","pubTimestamp":1750901050,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Barnwell工业成交额为25.75万美元，成交额较昨日增加10.03%，当日成交量为21.43万股。Barnwell工业于2025年6月25日涨0.0%，报1.24美元，该股过去5个交易日跌37.37%，年初至今跌17.88%，过去60日跌23.46%。其业务领域包括收购、开发、生产和销售石油和天然气。该公司收购和开发原油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092414a4be3647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092414a4be3647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2546250875","title":"Barnwell工业6月24日成交额为23.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546250875?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:23","pubTimestamp":1750814626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Barnwell工业成交额为23.41万美元，成交额较昨日减少73.20%，当日成交量为19.02万股。Barnwell工业于2025年6月24日跌14.48%，报1.24美元，该股过去5个交易日跌32.97%，年初至今跌17.88%，过去60日跌26.63%。其业务领域包括收购、开发、生产和销售石油和天然气。该公司收购和开发原油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092350a71c129a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092350a71c129a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2545115417","title":"Barnwell工业盘中异动 股价大涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545115417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545115417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Barnwell工业股票出现波动，股价急速拉升7.15%。截至发稿，该股报1.48美元/股，成交量7.849万股，换手率0.78%，振幅0.00%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.70%。其相关个股中，休斯敦能源、Indonesia Energy Corporation Limited、Mexco Energy Corporation涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、美国能源较为活跃，换手率分别为83.42%、36.37%、11.08%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Mesa Royalty Trust，振幅分别为5.93%、5.40%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213126952815d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213126952815d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2517036910","title":"Barnwell工业盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517036910?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Barnwell工业股票出现异动，股价大幅下跌5.11%。截至发稿，该股报1.30美元/股，成交量9193股，换手率0.09%，振幅2.92%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.70%。其相关个股中，Aleanna, Inc.、Kolibri Global Energy Inc.、Indonesia Energy Corporation Limited涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Civitas Resources, Inc.较为活跃，换手率分别为0.53%、0.40%、0.30%，振幅较大的相关个股有W&T海底钻探、美国能源、Kolibri Global Energy Inc.，振幅分别为5.30%、4.78%、4.76%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702abe9b2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702abe9b2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2517988699","title":"Barnwell工业盘中异动 股价大跌5.04%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517988699?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:11","pubTimestamp":1741115460,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时11分，Barnwell工业股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.28美元/股，成交量1.4132万股，换手率0.14%，振幅5.92%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.08%。其相关个股中，Kolibri Global Energy Inc.、康斯托克能源、康索尔能源涨幅较大，Trio Petroleum Corp.、纳伯斯实业、Eon Resources Inc.较为活跃，换手率分别为5.26%、4.91%、3.94%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为37.73%、32.98%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031100a25f5125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031100a25f5125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2516349526","title":"Barnwell工业盘中异动 早盘大幅拉升6.09%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516349526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516349526?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:41","pubTimestamp":1741012876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时41分，Barnwell工业股票出现异动，股价大幅拉升6.09%。截至发稿，该股报1.55美元/股，成交量669股，换手率0.01%，振幅0.00%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.11%。其相关个股中，Barnwell工业、伍德赛德能源集团、New Era Helium Inc涨幅较大，Eon Resources Inc.、越洋钻探、Trio Petroleum Corp.较为活跃，换手率分别为0.92%、0.42%、0.40%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna, Inc.、Kolibri Global Energy Inc.，振幅分别为32.82%、10.32%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032241169637aef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032241169637aef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2514750733","title":"Barnwell工业盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514750733?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:36","pubTimestamp":1740756978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时36分，Barnwell工业股票出现异动，股价急速下挫5.11%。截至发稿，该股报1.48美元/股，成交量1.1405万股，换手率0.11%，振幅2.88%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为1.68%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233618a2581206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233618a2581206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2508142701","title":"Barnwell工业盘中异动 早盘大幅拉升5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142701?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:26","pubTimestamp":1738596401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时26分，Barnwell工业股票出现异动，股价快速拉升5.06%。截至发稿，该股报1.87美元/股，成交量2.2559万股，换手率0.22%，振幅2.81%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.61%。其相关个股中，美国能源、Eon Resources Inc.、休斯敦能源涨幅较大，美国能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为89.91%、28.51%、24.09%，振幅较大的相关个股有美国能源、Eon Resources Inc.、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为57.59%、20.20%、16.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232641abc112fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232641abc112fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"gpt_icon":0},{"id":"2506305150","title":"Barnwell工业盘中异动 早盘股价大跌5.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305150?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Barnwell工业股票出现异动，股价快速下挫5.95%。截至发稿，该股报1.74美元/股，成交量1.3285万股，换手率0.13%，振幅2.16%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为2.20%。其相关个股中，Trio Petroleum Corp.、Diversified Energy Company Plc、Pedevco Corp.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为4.18%、4.14%、2.25%，振幅较大的相关个股有New Era Helium Inc、Trio Petroleum Corp.、EQT能源，振幅分别为7.48%、6.32%、5.57%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223532abba609f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223532abba609f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0},{"id":"2505772468","title":"Barnwell工业盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505772468?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:43","pubTimestamp":1737557021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时43分，Barnwell工业股票出现异动，股价急速下挫5.51%。截至发稿，该股报1.82美元/股，成交量14.394万股，换手率1.43%，振幅6.22%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.02%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224341abb4a8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224341abb4a8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brninc.com","stockEarnings":[{"period":"1week","weight":0.0561},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.1439},{"period":"6month","weight":-0.0424},{"period":"1year","weight":-0.2893},{"period":"ytd","weight":-0.2517}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barnwell Industries, Inc.于1956年成立于特拉华州。公司主要经营两个业务领域：在加拿大和美国从事石油和天然气的开发、生产、收购和销售，以及在夏威夷的土地投资。在石油和天然气领域，Barnwell致力于收购和开发资产，特别是在加拿大阿尔伯塔省的Twining地区，并通过基于市场价格的短期合同进行销售。此外，公司通过Kaupulehu Developments持有土地权益，参与夏威夷的住宅地块销售。公司的运营涵盖了从勘探到生产的一系列活动，受市场因素和经济状况的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.062343},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.010269},{"month":3,"riseRate":0.444444,"avgChangeRate":0.010522},{"month":4,"riseRate":0.543478,"avgChangeRate":0.03187},{"month":5,"riseRate":0.434783,"avgChangeRate":0.025444},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.019435},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.00195},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.008309},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.020497},{"month":10,"riseRate":0.456522,"avgChangeRate":-0.016753},{"month":11,"riseRate":0.391304,"avgChangeRate":0.004717},{"month":12,"riseRate":0.5,"avgChangeRate":0.049385}],"exchange":"AMEX","name":"Barnwell Industries Inc","nameEN":"Barnwell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Barnwell Industries Inc(BRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Barnwell Industries Inc,BRN,Barnwell Industries Inc股票,Barnwell Industries Inc股票老虎,Barnwell Industries Inc股票老虎国际,Barnwell Industries Inc行情,Barnwell Industries Inc股票行情,Barnwell Industries Inc股价,Barnwell Industries Inc股市,Barnwell Industries Inc股票价格,Barnwell Industries Inc股票交易,Barnwell Industries Inc股票购买,Barnwell Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Barnwell Industries Inc(BRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}