Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRN Barnwell Industries Inc

休市中 10-02 16:00:00 EDT

0.9817

+0.0407

+4.33%

盘后0.9899

+0.0082+0.84%

19:53 EDT

最高0.9817	最低0.9600	成交量6,134
今开0.9634	昨收0.9410	日振幅2.31%
总市值1,413万	流通市值697.14万	总股本1,440万
成交额5,963	换手率0.09%	流通股本710.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRN","market":"US","secType":"STK","nameCN":"Barnwell Industries Inc","latestPrice":0.9817,"timestamp":1790971200000,"preClose":0.941,"halted":0,"volume":6134,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9817,"latestTime":"19:53 EDT","volume":111,"amount":109.7463,"timestamp":1790985188161,"change":0.0082,"changeRate":0.008353,"amplitude":0.008353},"delay":0,"changeRate":0.04325185972369827,"floatShares":7101400,"shares":14395600,"eps":-0.474,"marketStatus":"休市中","change":0.0407,"latestTime":"10-02 16:00:00 EDT","open":0.9634,"high":0.9817,"low":0.96,"amount":5963.2159452,"amplitude":0.023061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.474,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.941,"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9817,"latestTime":"19:53 EDT","volume":111,"amount":109.7463,"timestamp":1790985188161,"change":0.0082,"changeRate":0.008353,"amplitude":0.008353},"volumeRatio":0.3245366400367886},"requestUrl":"/m/hq/s/BRN","defaultTab":"news","newsList":[{"id":"1177667452","title":"Barnwell Industries预计从资产出售中获得约150万美元净现金收益，另获约10万美元额外交割前分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1177667452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177667452?lang=zh_cn&edition=full","pubTime":"2026-08-04 18:33","pubTimestamp":1785839622,"startTime":"0","endTime":"0","summary":"Barnwell Industries预计，通过一项资产出售，将收到约150万美元的净现金收益。此外，公司还将获得一笔约10万美元的额外交割前分配。这一消息反映出公司在资本运作上的积极进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104118677","title":"Barnwell Industries 出售夏威夷剩余开发权益，推进战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1104118677","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104118677?lang=zh_cn&edition=full","pubTime":"2026-08-04 18:32","pubTimestamp":1785839555,"startTime":"0","endTime":"0","summary":"Barnwell Industries 正通过出售其在夏威夷持有的剩余开发权益，加速推进其战略转型进程。这一举措标志着该公司正果断剥离非核心资产，以聚焦更高回报的领域。此次交易不仅为其资产负债表注入了流动性，也反映了管理层对优化业务结构、提升股东价值的坚定承诺。通过精简资产组合，Barnwell 正逐步向更专注、更高效的运营模式迈进，为未来的增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194935120","title":"OpenAI新园区\"谷仓\"预计将创造逾2500个工会建筑岗位及450个长期现场职位","url":"https://stock-news.laohu8.com/highlight/detail?id=1194935120","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194935120?lang=zh_cn&edition=full","pubTime":"2026-06-02 03:14","pubTimestamp":1780341281,"startTime":"0","endTime":"0","summary":"OpenAI规划中的新园区项目——代号\"谷仓\"——预计将在建设阶段创造超过2500个工会建筑工作岗位，并在园区投入运营后提供450个长期现场职位。这一就业创造计划涵盖了从建筑施工到技术运营的全产业链岗位需求，体现了人工智能基础设施投资对区域就业市场的多重拉动效应。项目不仅关注短期建设需求，更着眼于构建长期稳定的高科技人才生态，为当地劳动力市场注入持续活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","BRN","BK4213","BK4588","BK4551","BK4543","BK4587","BK4585","BK4528","BK4023","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517036910","title":"Barnwell工业盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517036910?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Barnwell工业股票出现异动，股价大幅下跌5.11%。截至发稿，该股报1.30美元/股，成交量9193股，换手率0.09%，振幅2.92%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.70%。其相关个股中，Aleanna, Inc.、Kolibri Global Energy Inc.、Indonesia Energy Corporation Limited涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Civitas Resources, Inc.较为活跃，换手率分别为0.53%、0.40%、0.30%，振幅较大的相关个股有W&T海底钻探、美国能源、Kolibri Global Energy Inc.，振幅分别为5.30%、4.78%、4.76%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702abe9b2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702abe9b2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517988699","title":"Barnwell工业盘中异动 股价大跌5.04%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517988699?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:11","pubTimestamp":1741115460,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时11分，Barnwell工业股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.28美元/股，成交量1.4132万股，换手率0.14%，振幅5.92%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.08%。其相关个股中，Kolibri Global Energy Inc.、康斯托克能源、康索尔能源涨幅较大，Trio Petroleum Corp.、纳伯斯实业、Eon Resources Inc.较为活跃，换手率分别为5.26%、4.91%、3.94%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为37.73%、32.98%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031100a25f5125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031100a25f5125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516349526","title":"Barnwell工业盘中异动 早盘大幅拉升6.09%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516349526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516349526?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:41","pubTimestamp":1741012876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时41分，Barnwell工业股票出现异动，股价大幅拉升6.09%。截至发稿，该股报1.55美元/股，成交量669股，换手率0.01%，振幅0.00%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.11%。其相关个股中，Barnwell工业、伍德赛德能源集团、New Era Helium Inc涨幅较大，Eon Resources Inc.、越洋钻探、Trio Petroleum Corp.较为活跃，换手率分别为0.92%、0.42%、0.40%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna, Inc.、Kolibri Global Energy Inc.，振幅分别为32.82%、10.32%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032241169637aef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032241169637aef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514750733","title":"Barnwell工业盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514750733?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:36","pubTimestamp":1740756978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时36分，Barnwell工业股票出现异动，股价急速下挫5.11%。截至发稿，该股报1.48美元/股，成交量1.1405万股，换手率0.11%，振幅2.88%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为1.68%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233618a2581206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233618a2581206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142701","title":"Barnwell工业盘中异动 早盘大幅拉升5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508142701?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:26","pubTimestamp":1738596401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时26分，Barnwell工业股票出现异动，股价快速拉升5.06%。截至发稿，该股报1.87美元/股，成交量2.2559万股，换手率0.22%，振幅2.81%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.61%。其相关个股中，美国能源、Eon Resources Inc.、休斯敦能源涨幅较大，美国能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为89.91%、28.51%、24.09%，振幅较大的相关个股有美国能源、Eon Resources Inc.、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为57.59%、20.20%、16.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232641abc112fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232641abc112fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506305150","title":"Barnwell工业盘中异动 早盘股价大跌5.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506305150?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Barnwell工业股票出现异动，股价快速下挫5.95%。截至发稿，该股报1.74美元/股，成交量1.3285万股，换手率0.13%，振幅2.16%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为2.20%。其相关个股中，Trio Petroleum Corp.、Diversified Energy Company Plc、Pedevco Corp.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为4.18%、4.14%、2.25%，振幅较大的相关个股有New Era Helium Inc、Trio Petroleum Corp.、EQT能源，振幅分别为7.48%、6.32%、5.57%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223532abba609f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223532abba609f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505772468","title":"Barnwell工业盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505772468?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:43","pubTimestamp":1737557021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时43分，Barnwell工业股票出现异动，股价急速下挫5.51%。截至发稿，该股报1.82美元/股，成交量14.394万股，换手率1.43%，振幅6.22%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.02%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224341abb4a8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224341abb4a8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505728962","title":"Barnwell工业盘中异动 早盘大幅拉升9.70%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505728962?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:33","pubTimestamp":1737469998,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Barnwell工业股票出现波动，股价大幅拉升9.70%。截至发稿，该股报1.81美元/股，成交量8.0574万股，换手率0.80%，振幅0.52%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.18%。其相关个股中，Eon Resources Inc.、Trio Petroleum Corp.、Barnwell工业涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为534.81%、196.89%、1.78%，振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、卡路美，振幅分别为15.69%、8.99%、7.12%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223318a22a5771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223318a22a5771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503915663","title":"Barnwell工业盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503915663?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:35","pubTimestamp":1737038103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Barnwell工业股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.53美元/股，成交量1525股，换手率0.02%，振幅0.00%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.12%。其相关个股中，Trio Petroleum Corp.、卡路美、美国能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Borr Drilling Limited较为活跃，换手率分别为48.96%、1.97%、0.29%，振幅较大的相关个股有New Era Helium Inc、Prairie Operating Co.、Trio Petroleum Corp.，振幅分别为10.17%、6.21%、4.99%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223503abad502b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223503abad502b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503626375","title":"Barnwell工业盘中异动 急速拉升5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503626375?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:27","pubTimestamp":1736954868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时27分，Barnwell工业股票出现波动，股价快速拉升5.06%。截至发稿，该股报1.66美元/股，成交量2.1332万股，换手率0.21%，振幅4.11%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，Prairie Operating Co.、Geopark Ltd、Texas Pacific Land Corporation涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为19.91%、6.58%、1.33%，振幅较大的相关个股有Prairie Operating Co.、New Era Helium Inc、Trio Petroleum Corp.，振幅分别为16.08%、12.18%、11.64%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232748a2230cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232748a2230cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503584739","title":"Barnwell工业盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503584739?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:40","pubTimestamp":1736782844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时40分，Barnwell工业股票出现异动，股价急速上涨5.48%。截至发稿，该股报1.73美元/股，成交量2.5841万股，换手率0.26%，振幅6.57%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为2.51%。其相关个股中，Trio Petroleum Corp.、Eon Resources Inc.、休斯敦能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为63.77%、47.86%、3.24%，振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc，振幅分别为30.43%、25.00%、17.36%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234044a2205044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234044a2205044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502943958","title":"Barnwell工业盘中异动 临近午盘急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502943958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502943958?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:44","pubTimestamp":1736527487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时44分，Barnwell工业股票出现异动，股价大幅跳水5.81%。截至发稿，该股报1.62美元/股，成交量3.8798万股，换手率0.39%，振幅5.23%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.91%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004447aba620fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004447aba620fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501775583","title":"Barnwell工业盘中异动 大幅上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501775583?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:39","pubTimestamp":1736347188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时39分，Barnwell工业股票出现波动，股价急速上涨6.41%。截至发稿，该股报1.66美元/股，成交量2.3379万股，换手率0.23%，振幅3.46%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.09%。其相关个股中，Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为1012.31%、551.32%、8.39%，振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc，振幅分别为52.37%、24.41%、9.32%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223949985f7956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223949985f7956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501784331","title":"Barnwell工业盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501784331?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:25","pubTimestamp":1736267131,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时25分，Barnwell工业股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.57美元/股，成交量1.3168万股，换手率0.13%，振幅5.77%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为1.43%。其相关个股中，Aleanna, Inc.、Vista Energy S.A.B. De C.V.、Geopark Ltd涨幅较大，Trio Petroleum Corp.、New Era Helium Inc、越洋钻探较为活跃，换手率分别为5.97%、1.36%、1.10%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Aleanna, Inc.，振幅分别为17.14%、12.67%、11.14%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002531985e2799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002531985e2799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500144116","title":"Barnwell工业盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500144116?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:30","pubTimestamp":1735925457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时30分，Barnwell工业股票出现异动，股价急速跳水5.19%。截至发稿，该股报1.46美元/股，成交量5.7055万股，换手率0.57%，振幅6.08%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为1.63%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010401305795f7ed88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010401305795f7ed88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495571000","title":"Barnwell工业盘中异动 下午盘股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495571000?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:57","pubTimestamp":1735585067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时57分，Barnwell工业股票出现波动，股价急速下挫7.05%。截至发稿，该股报1.45美元/股，成交量1.9308万股，换手率0.19%，振幅6.41%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.66%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231025747a20f6390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231025747a20f6390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRN","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493080771","title":"Barnwell工业盘中异动 快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493080771?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:10","pubTimestamp":1735053000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时10分，Barnwell工业股票出现波动，股价大幅拉升5.40%。截至发稿，该股报1.56美元/股，成交量4.4552万股，换手率0.44%，振幅3.36%。Barnwell工业股票所在的油气勘探开发行业中，整体涨幅为0.64%。其相关个股中，Greenfire Resources Ltd.、Trio Petroleum Corp.、Barnwell工业涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、W&T海底钻探较为活跃，换手率分别为14.70%、1.10%、0.57%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、Battalion Oil Corporation，振幅分别为13.02%、9.95%、7.86%。Barnwell工业公司简介：Barnwell Industries Inc 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231000ab90c2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231000ab90c2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brninc.com","stockEarnings":[{"period":"1week","weight":0.043},{"period":"1month","weight":0.0173},{"period":"3month","weight":-0.028},{"period":"6month","weight":-0.1075},{"period":"1year","weight":-0.2146},{"period":"ytd","weight":-0.1156}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barnwell Industries, Inc.于1956年成立于特拉华州。公司主要经营两个业务领域：在加拿大和美国从事石油和天然气的开发、生产、收购和销售，以及在夏威夷的土地投资。在石油和天然气领域，Barnwell致力于收购和开发资产，特别是在加拿大阿尔伯塔省的Twining地区，并通过基于市场价格的短期合同进行销售。此外，公司通过Kaupulehu Developments持有土地权益，参与夏威夷的住宅地块销售。公司的运营涵盖了从勘探到生产的一系列活动，受市场因素和经济状况的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.060792},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.009255},{"month":3,"riseRate":0.434783,"avgChangeRate":0.009149},{"month":4,"riseRate":0.553191,"avgChangeRate":0.032176},{"month":5,"riseRate":0.425532,"avgChangeRate":0.023208},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.019635},{"month":7,"riseRate":0.361702,"avgChangeRate":-0.001487},{"month":8,"riseRate":0.425532,"avgChangeRate":-0.009619},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.020905},{"month":10,"riseRate":0.468085,"avgChangeRate":-0.01497},{"month":11,"riseRate":0.391304,"avgChangeRate":0.004717},{"month":12,"riseRate":0.5,"avgChangeRate":0.049042}],"exchange":"AMEX","name":"Barnwell Industries Inc","nameEN":"Barnwell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Barnwell Industries Inc(BRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Barnwell Industries Inc,BRN,Barnwell Industries Inc股票,Barnwell Industries Inc股票老虎,Barnwell Industries Inc股票老虎国际,Barnwell Industries Inc行情,Barnwell Industries Inc股票行情,Barnwell Industries Inc股价,Barnwell Industries Inc股市,Barnwell Industries Inc股票价格,Barnwell Industries Inc股票交易,Barnwell Industries Inc股票购买,Barnwell Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Barnwell Industries Inc(BRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Barnwell Industries Inc(BRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}