Brilliant Earth Group, Inc.(BRLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRLT Brilliant Earth Group, Inc.

盘前交易 07-03 05:42:49 EDT

2.18

-0.01

-0.46%

最高2.26	最低2.18	成交量8,709
今开2.19	昨收2.19	日振幅3.65%
总市值2,831万	流通市值2,744万	总股本1,299万
成交额1.93万	换手率0.07%	流通股本1,259万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":2.18,"timestamp":1719950400000,"preClose":2.19,"halted":0,"volume":8709,"delay":0,"floatShares":12585669,"shares":12986143,"eps":0.040641,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"07-03 05:42:49 EDT","open":2.19,"high":2.26,"low":2.18,"amount":19314.018972,"amplitude":0.03653,"askPrice":3,"askSize":25,"bidPrice":0.8763,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.040641,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":0,"listingDate":1632369600000,"adjPreClose":2.18,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:10 EDT","volume":1,"amount":2.28,"timestamp":1719958259376},"volumeRatio":0.3634648930317666,"impliedVol":0.8684,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BRLT","defaultTab":"news","newsList":[{"id":"2448731915","title":"复朗集团盘中异动 股价大跌5.59%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448731915","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448731915?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:01","pubTimestamp":1719842518,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时01分，复朗集团股票出现波动，股价大幅跳水5.59%。截至发稿，该股报1.69美元/股，成交量1347股，换手率0.00%，振幅0.28%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为1.30%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220158941f2c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220158941f2c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BRLT","LANV","BK4200"],"gpt_icon":0},{"id":"2445726610","title":"Brilliant Earth Group, Inc.盘中异动 股价大涨5.53%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445726610","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445726610?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:35","pubTimestamp":1719236134,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时35分，Brilliant Earth Group, Inc.股票出现异动，股价急速拉升5.53%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、福斯尔集团涨幅较大，诗思(香港)、The Realreal, Inc.、Myt Netherlands Parent Bv较为活跃，换手率分别为0.15%、0.03%、0.03%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、Brilliant Earth Group, Inc.，振幅分别为11.64%、3.73%、3.23%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213534aef65102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213534aef65102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2445739072","title":"Myt Netherlands Parent Bv盘中异动 早盘股价大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445739072","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445739072?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:34","pubTimestamp":1719236040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时34分，Myt Netherlands Parent Bv股票出现波动，股价大幅下挫10.34%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、福斯尔集团涨幅较大，诗思(香港)、The Realreal, Inc.、Myt Netherlands Parent Bv较为活跃，换手率分别为0.15%、0.03%、0.03%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、Brilliant Earth Group, Inc.，振幅分别为11.64%、3.73%、3.23%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213401941f0907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213401941f0907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","MYTE","BK4200","BRLT"],"gpt_icon":0},{"id":"2444502814","title":"Brilliant Earth Group, Inc.盘中异动 临近收盘急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444502814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444502814?lang=zh_cn&edition=full","pubTime":"2024-06-19 04:00","pubTimestamp":1718740859,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日04时00分，Brilliant Earth Group, Inc.股票出现异动，股价急速下跌5.11%。截至发稿，该股报2.23美元/股，成交量3.247万股，换手率0.25%，振幅8.51%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为0.55%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619040059941ef49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619040059941ef49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2444198804","title":"Brilliant Earth Group, Inc.盘中异动 大幅上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444198804","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444198804?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:03","pubTimestamp":1718633001,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时03分，Brilliant Earth Group, Inc.股票出现波动，股价大幅上涨5.73%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.39%。其相关个股中，Brilliant Earth Group, Inc.、Capri Holdings Limited、Birks Group Inc.涨幅较大，西格内特珠宝、诗思(香港)、Capri Holdings Limited较为活跃，换手率分别为0.39%、0.32%、0.22%，振幅较大的相关个股有复朗集团、Myt Netherlands Parent Bv、Adamas One Corp.，振幅分别为10.11%、9.48%、5.80%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617220321941eefa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617220321941eefa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2444167445","title":"Myt Netherlands Parent Bv盘中异动 早盘急速跳水5.85%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444167445","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444167445?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:33","pubTimestamp":1718631195,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时33分，Myt Netherlands Parent Bv股票出现异动，股价大幅下挫5.85%。截至发稿，该股报4.67美元/股，成交量8148股，换手率0.01%，振幅0.20%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Capri Holdings Limited、Brilliant Earth Group, Inc.、摩凡陀涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Adamas One Corp.较为活跃，换手率分别为0.08%、0.08%、0.07%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为5.80%、1.86%、1.76%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213316aef54936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213316aef54936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4094","BRLT","MYTE"],"gpt_icon":0},{"id":"2443601972","title":"Brilliant Earth Group, Inc.盘中异动 下午盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443601972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443601972?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:39","pubTimestamp":1718390342,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时39分，Brilliant Earth Group, Inc.股票出现异动，股价急速下跌6.12%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为2.71%。其相关个股中，Adamas One Corp.、Birks Group Inc.、诗思(香港)涨幅较大，Adamas One Corp.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为4.40%、3.94%、1.67%，振幅较大的相关个股有Adamas One Corp.、Myt Netherlands Parent Bv、福斯尔集团，振幅分别为61.20%、8.71%、7.05%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023903968145cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615023903968145cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2442820135","title":"Brilliant Earth Group, Inc.盘中异动 下午盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442820135","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442820135?lang=zh_cn&edition=full","pubTime":"2024-06-11 02:41","pubTimestamp":1718044916,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日02时41分，Brilliant Earth Group, Inc.股票出现异动，股价急速拉升5.65%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为2.46%。其相关个股中，福斯尔集团、Brilliant Earth Group, Inc.、The Realreal, Inc.涨幅较大，福斯尔集团、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.42%、0.85%、0.80%，振幅较大的相关个股有福斯尔集团、Adamas One Corp.、Birks Group Inc.，振幅分别为22.54%、17.42%、10.29%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611024157aef42dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611024157aef42dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2441806209","title":"Brilliant Earth Group, Inc.盘中异动 早盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441806209","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441806209?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:36","pubTimestamp":1717770999,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时36分，Brilliant Earth Group, Inc.股票出现异动，股价急速拉升5.41%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为0.94%。其相关个股中，Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.、福斯尔集团涨幅较大，The Realreal, Inc.、西格内特珠宝、福斯尔集团较为活跃，换手率分别为0.55%、0.17%、0.13%，振幅较大的相关个股有Myt Netherlands Parent Bv、福斯尔集团、Brilliant Earth Group, Inc.，振幅分别为6.02%、5.82%、5.41%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607223639aef41323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607223639aef41323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2441748863","title":"Brilliant Earth Group, Inc.盘中异动 快速拉升5.30%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441748863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441748863?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:57","pubTimestamp":1717682229,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时57分，Brilliant Earth Group, Inc.股票出现波动，股价快速拉升5.30%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.20%。其相关个股中，Brilliant Earth Group, Inc.、诗思(香港)、Capri Holdings Limited涨幅较大，The Realreal, Inc.、诗思(香港)、Adamas One Corp.较为活跃，换手率分别为0.36%、0.18%、0.05%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为4.84%、3.80%、2.69%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215710968129cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606215710968129cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2439577995","title":"复朗集团盘中异动 大幅上涨6.67%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439577995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439577995?lang=zh_cn&edition=full","pubTime":"2024-05-29 23:51","pubTimestamp":1716997872,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日23时51分，复朗集团股票出现异动，股价快速拉升6.67%。截至发稿，该股报1.60美元/股，成交量11.9584万股，换手率0.10%，振幅0.00%。复朗集团股票所在的奢侈品行业中，整体跌幅为2.47%。其相关个股中，复朗集团、Brilliant Earth Group, Inc.、The Realreal, Inc.涨幅较大，Brilliant Earth Group, Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.26%、1.15%、0.39%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、福斯尔集团，振幅分别为16.60%、9.56%、6.52%。它的大部分收入来自 Lanvin 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529235112af8af134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529235112af8af134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4202","BK4200","LANV"],"gpt_icon":0},{"id":"2436181646","title":"Brilliant Earth Group, Inc.2024财年第一财季实现净利润139000.00美元，同比增加367.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436181646?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:17","pubTimestamp":1716049038,"startTime":"0","endTime":"0","summary":"3月31日，Brilliant Earth Group, Inc.公布财报，公告显示公司2024财年第一财季净利润为139000.00美元，同比增加367.31%；其中营业收入为97.34百万美元，同比减少0.37%，每股基本收益为0.01美元。从资产负债表来看，Brilliant Earth Group, Inc.总负债1.68亿美元，其中短期债务9.84百万美元，资产负债比为1.60，流动比率为0.03。机构评级：截至2024年3月31日，当前有4家机构对Brilliant Earth Group, Inc.目标价做出预测，其中目标均价为3.75美元，其中最低目标价为3.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900172887780d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900172887780d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT"],"gpt_icon":0},{"id":"2435304860","title":"Brilliant Earth Group, Inc.盘中异动 快速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435304860","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435304860?lang=zh_cn&edition=full","pubTime":"2024-05-14 03:06","pubTimestamp":1715627193,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日03时06分，Brilliant Earth Group, Inc.股票出现波动，股价大幅下挫5.58%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为0.55%。其相关个股中，The Realreal, Inc.、福斯尔集团、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、福斯尔集团、Tapestry, Inc.较为活跃，换手率分别为2.13%、1.49%、1.21%，振幅较大的相关个股有Birks Group Inc.、福斯尔集团、诗思(香港)，振幅分别为12.83%、11.89%、10.50%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140306347a599fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140306347a599fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2428669996","title":"Brilliant Earth Group, Inc.盘中异动 股价大跌5.34%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428669996","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428669996?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:15","pubTimestamp":1713543334,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时15分，Brilliant Earth Group, Inc.股票出现异动，股价大幅下挫5.34%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为0.01%。其相关个股中，福斯尔集团、摩凡陀、诗思(香港)涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为0.59%、0.48%、0.44%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Birks Group Inc.、Adamas One Corp.，振幅分别为7.86%、6.12%、6.00%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001534861e77ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001534861e77ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2427006946","title":"Brilliant Earth Group, Inc.盘中异动 早盘急速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006946","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427006946?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:41","pubTimestamp":1713188487,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时41分，Brilliant Earth Group, Inc.股票出现波动，股价大幅拉升5.49%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、Adamas One Corp.涨幅较大，Capri Holdings Limited、诗思(香港)、The Realreal, Inc.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为5.13%、4.28%、3.08%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152141277920a001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152141277920a001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2427323137","title":"Brilliant Earth Group, Inc.盘中异动 临近午盘急速下挫6.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427323137","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427323137?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:56","pubTimestamp":1712937378,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时56分，Brilliant Earth Group, Inc.股票出现异动，股价快速下挫6.32%。截至发稿，该股报2.67美元/股，成交量1.1421万股，换手率0.09%，振幅2.11%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为2.83%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223561979203ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223561979203ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2426298689","title":"诗思(香港)盘中异动 快速上涨5.91%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426298689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426298689?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:57","pubTimestamp":1712854659,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日00时57分，诗思(香港)股票出现波动，股价急速拉升5.91%。截至发稿，该股报0.321美元/股，成交量6.5162万股，换手率0.21%，振幅4.95%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.20%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、Birks Group Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.71%、0.72%、0.69%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、Birks Group Inc.，振幅分别为8.37%、6.47%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005739791ff5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005739791ff5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4202","BK4200","CTHR"],"gpt_icon":0},{"id":"2426265143","title":"复朗集团盘中异动 早盘大幅跳水5.66%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426265143","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426265143?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:26","pubTimestamp":1712845579,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时26分，复朗集团股票出现波动，股价急速下跌5.66%。截至发稿，该股报1.50美元/股，成交量2034股，换手率0.00%，振幅3.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体跌幅为0.54%。复朗集团公司简介：Lanvin Group Holdings Ltd 从事提供从服装到皮革制品、鞋类和配饰的产品。它的大部分收入来自 Lanvin 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411222619791ff2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411222619791ff2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4202","BK4200","LANV"],"gpt_icon":0},{"id":"2426263373","title":"Brilliant Earth Group, Inc.盘中异动 早盘股价大涨5.09%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426263373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426263373?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:49","pubTimestamp":1712843353,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时49分，Brilliant Earth Group, Inc.股票出现异动，股价急速上涨5.09%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.55%。其相关个股中，Brilliant Earth Group, Inc.、诗思(香港)、Birks Group Inc.涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Birks Group Inc.、福斯尔集团，振幅分别为6.19%、3.87%、3.10%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411214913791ff162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411214913791ff162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brilliantearth.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0954},{"period":"3month","weight":-0.2585},{"period":"6month","weight":-0.3251},{"period":"1year","weight":-0.4523},{"period":"ytd","weight":-0.414}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brilliant Earth Group, Inc.于2021年6月2日注册为特拉华州公司。该公司的使命是创造一个更加透明、可持续和富有同情心的珠宝行业。该公司是一家创新的、以数字为先的珠宝公司，也是高级珠宝的全球领导者。该公司提供具有卓越工艺和供应链透明度的独家设计，通过高度个性化的全渠道体验交付给客户。","exchange":"NASDAQ","name":"Brilliant Earth Group, Inc.","nameEN":"Brilliant Earth Group, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brilliant Earth Group, Inc.(BRLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brilliant Earth Group, Inc.(BRLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brilliant Earth Group, Inc.,BRLT,Brilliant Earth Group, Inc.股票,Brilliant Earth Group, Inc.股票老虎,Brilliant Earth Group, Inc.股票老虎国际,Brilliant Earth Group, Inc.行情,Brilliant Earth Group, Inc.股票行情,Brilliant Earth Group, Inc.股价,Brilliant Earth Group, Inc.股市,Brilliant Earth Group, Inc.股票价格,Brilliant Earth Group, Inc.股票交易,Brilliant Earth Group, Inc.股票购买,Brilliant Earth Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brilliant Earth Group, Inc.(BRLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brilliant Earth Group, Inc.(BRLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}