BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRLS BOREALIS FOODS INC

盘前交易 10-01 08:12:51 EDT

1.29

-0.01

-0.77%

盘前1.30

+0.01+0.78%

06:21 EDT

最高1.37	最低1.23	成交量7,921
今开1.23	昨收1.30	日振幅10.77%
总市值2,769万	流通市值834.44万	总股本2,146万
成交额1.05万	换手率0.12%	流通股本646.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":1.29,"timestamp":1790798400000,"preClose":1.3,"halted":0,"volume":7921,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"06:21 EDT","volume":2,"amount":2.6,"timestamp":1790850099949,"change":0.01,"changeRate":0.007752,"amplitude":0},"delay":0,"changeRate":-0.007692307692307699,"floatShares":6468500,"shares":21463306,"eps":-0.853666,"marketStatus":"盘前交易","change":-0.01,"latestTime":"10-01 08:12:51 EDT","open":1.23,"high":1.37,"low":1.23,"amount":10466.7745476,"amplitude":0.107692,"askPrice":1.54,"askSize":200,"bidPrice":0.9786,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.853666,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"06:21 EDT","volume":2,"amount":2.6,"timestamp":1790850099949,"change":0.01,"changeRate":0.007752,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.29,"latestTime":"19:08 EDT","volume":332,"amount":458.1534,"timestamp":1790809709100,"change":0.09,"changeRate":0.069767,"amplitude":0.069767},"volumeRatio":1.3998161866922108},"requestUrl":"/m/hq/s/BRLS","defaultTab":"news","newsList":[{"id":"1122911117","title":"Borealis Foods 因延迟提交2026年第一季度10-Q表格收到纳斯达克不合规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1122911117","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122911117?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:23","pubTimestamp":1779913394,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc. 近日收到纳斯达克股票市场发出的不合规通知。通知指出，该公司未能按时向美国证券交易委员会（SEC）提交其截至2026年3月31日的第一季度Form 10-Q报告。\n根据纳斯达克的上市规则，上市公司必须持续满足包括及时提交财务报告在内的所有上市要求。此次延迟提交导致了该公司暂时不符合相关规定。\n目前，Borealis Foods 已公开披露了这一情况。公司表示正在积极准备相关文件，以期尽快弥补这一缺失，并恢复完全合规状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110239308","title":"Borealis Foods与Oxus Capital达成1700万美元再融资协议，用于偿还Frontwell贷款并支持运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1110239308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110239308?lang=zh_cn&edition=full","pubTime":"2026-04-29 07:26","pubTimestamp":1777418796,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc（BRLS）近日宣布与Oxus Capital达成一项总额1700万美元的再融资交易。该笔资金将主要用于偿还此前由Frontwell提供的贷款设施，并为公司日常运营提供资金支持。\n此次再融资协议的签署标志着Borealis Foods在优化资本结构方面取得重要进展。通过置换现有债务，公司有望降低财务成本，增强现金流管理的灵活性。\n交易完成后，Borealis Foods将能更专注于核心业务发展，进一步巩固其在食品行业的市场地位。这项融资安排也反映出投资机构对公司未来增长前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126148573","title":"Borealis Foods Inc 因未达2026年4月9日里程碑 于4月13日收到违约通知——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1126148573","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126148573?lang=zh_cn&edition=full","pubTime":"2026-04-18 04:17","pubTimestamp":1776457034,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc近日披露，公司因未能按时完成2026年4月9日到期的关键里程碑，已于4月13日正式收到违约通知。该重大事项已通过美国证券交易委员会（SEC）文件向公众公开。\n根据SEC备案文件显示，此次违约涉及公司此前承诺的特定发展目标。未达里程碑可能触发相关协议的违约条款，对公司的运营及资金状况产生影响。\n目前Borealis Foods Inc尚未公布具体应对措施。市场关注公司是否会寻求豁免或重新协商条款，以缓解违约带来的潜在风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016811","title":"Borealis Foods Inc.盘中异动 早盘快速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016811?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:09","pubTimestamp":1740496141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Borealis Foods Inc.股票出现波动，股价大幅下挫8.15%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.92%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为24.27%、3.66%、2.78%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为16.88%、12.13%、10.84%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513722478","title":"Borealis Foods Inc.盘中异动 早盘股价大涨14.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513722478?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Borealis Foods Inc.股票出现异动，股价急速拉升14.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，闽东红集团、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为580.07%、108.25%、1.31%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为56.61%、32.14%、6.58%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211147","title":"Borealis Foods Inc.盘中异动 急速上涨10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211147?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:16","pubTimestamp":1740165360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Borealis Foods Inc.股票出现波动，股价快速拉升10.80%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为1.73%。其相关个股中，Farmer Brothers Company、Bioharvest Sciences Inc.、Borealis Foods Inc.涨幅较大，Cimg Inc.、Farmer Brothers Company、Freshpet, Inc.较为活跃，换手率分别为8.14%、5.18%、4.97%，振幅较大的相关个股有Cimg Inc.、Sow Good Inc.、Farmer Brothers Company，振幅分别为23.89%、13.77%、13.65%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486557","title":"Borealis Foods Inc.股价重挫10.03% 市值跌1286.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512486557?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:24","pubTimestamp":1739978641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时24分，Borealis Foods Inc.股票出现波动，股价大幅下挫10.03%。截至发稿，该股报6.00美元/股，成交量411股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512919937","title":"Borealis Foods Inc.盘中异动 下午盘股价大涨11.71%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512919937?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:10","pubTimestamp":1739905801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时10分，Borealis Foods Inc.股票出现异动，股价急速上涨11.71%。截至发稿，该股报6.67美元/股，成交量279股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.31%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508124385","title":"Borealis Foods Inc.盘中异动 股价大涨5.31%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508124385?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:48","pubTimestamp":1738608511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时48分，Borealis Foods Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报6.15美元/股，成交量1972股，换手率0.01%，振幅4.11%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.34%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961891","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507961891?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:10","pubTimestamp":1738336243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时10分，Borealis Foods Inc.股票出现异动，股价急速上涨7.08%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.60%。其相关个股中，Nocera, Inc.、Borealis Foods Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.59%、0.91%、0.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、荣业食品，振幅分别为23.10%、13.62%、10.46%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621891","title":"Borealis Foods Inc.盘中异动 股价大跌7.45%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621891?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Borealis Foods Inc.股票出现波动，股价急速下挫7.45%。截至发稿，该股报5.84美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308238","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.86%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308238?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:34","pubTimestamp":1737988456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Borealis Foods Inc.股票出现异动，股价大幅拉升7.86%。截至发稿，该股报6.38美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.26%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501373462","title":"Borealis Foods Inc.盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501373462?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:43","pubTimestamp":1736278996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，Borealis Foods Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.41美元/股，成交量4359股，换手率0.02%，振幅5.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWC","BK4212","BK4113","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501257482","title":"Borealis Foods Inc.盘中异动 临近午盘急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501257482?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:44","pubTimestamp":1736181843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时44分，Borealis Foods Inc.股票出现波动，股价大幅上涨5.77%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500149141","title":"Borealis Foods Inc.股价飙升11.64% 市值涨1647.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500149141?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:11","pubTimestamp":1735924263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时11分，Borealis Foods Inc.股票出现异动，股价大幅拉升11.64%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500797267","title":"Borealis Foods Inc.盘中异动 急速上涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500797267?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:12","pubTimestamp":1735837923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时12分，Borealis Foods Inc.股票出现波动，股价快速上涨9.00%。截至发稿，该股报6.50美元/股，成交量3346股，换手率0.02%，振幅6.04%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500157617","title":"Borealis Foods Inc.盘中异动 临近午盘股价大涨7.96%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500157617?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:40","pubTimestamp":1735663232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时40分，Borealis Foods Inc.股票出现异动，股价急速上涨7.96%。截至发稿，该股报6.10美元/股，成交量1407股，换手率0.01%，振幅0.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.56%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495526103","title":"Borealis Foods Inc.盘中异动 早盘快速跳水7.81%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495526103?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:00","pubTimestamp":1735570814,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时00分，Borealis Foods Inc.股票出现异动，股价大幅跳水7.81%。截至发稿，该股报5.90美元/股，成交量255股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494949032","title":"Borealis Foods Inc.盘中异动 股价大涨5.49%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494949032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494949032?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:49","pubTimestamp":1735062581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时49分，Borealis Foods Inc.股票出现波动，股价急速拉升5.49%。截至发稿，该股报6.15美元/股，成交量547股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.05%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501494195eb4a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501494195eb4a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492184828","title":"Borealis Foods Inc.盘中异动 急速拉升8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492184828?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:45","pubTimestamp":1734533153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时45分，Borealis Foods Inc.股票出现异动，股价大幅拉升8.92%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.30%。其相关个股中，幸福来、Cimg Inc.、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、别样肉客、通用磨坊较为活跃，换手率分别为0.78%、0.42%、0.33%，振幅较大的相关个股有Nocera, Inc.、幸福来、Bioharvest Sciences Inc.，振幅分别为13.84%、10.02%、10.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224554ab820d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224554ab820d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borealisfoods.com;www.investors.borealisfoods.com","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0932},{"period":"3month","weight":-0.0077},{"period":"6month","weight":-0.0786},{"period":"1year","weight":-0.521},{"period":"ytd","weight":-0.355}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Borealis Foods Inc.于2021年2月3日在开曼群岛注册成立，并于2024年2月8日在安大略省重新注册成立。Borealis Foods是一家食品技术公司，开发了高质量、价格合理、可持续、营养丰富的即食餐。Borealis Foods是一家使命驱动型公司，致力于利用其产品帮助解决国家和全球粮食安全和营养挑战。Borealis Foods对营养、可负担性和可持续性的承诺反映了其对人类生活和地球都产生积极影响的目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.137654},{"month":2,"riseRate":0.8,"avgChangeRate":0.139866},{"month":3,"riseRate":0.6,"avgChangeRate":-0.077244},{"month":4,"riseRate":0.4,"avgChangeRate":-0.048837},{"month":5,"riseRate":0.4,"avgChangeRate":0.15213},{"month":6,"riseRate":1,"avgChangeRate":0.022221},{"month":7,"riseRate":0.2,"avgChangeRate":-0.14943},{"month":8,"riseRate":0.8,"avgChangeRate":0.111078},{"month":9,"riseRate":0.6,"avgChangeRate":-0.061762},{"month":10,"riseRate":1,"avgChangeRate":0.107246},{"month":11,"riseRate":0.8,"avgChangeRate":-0.092987},{"month":12,"riseRate":0.6,"avgChangeRate":0.020148}],"exchange":"NASDAQ","name":"BOREALIS FOODS INC","nameEN":"BOREALIS FOODS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOREALIS FOODS INC,BRLS,BOREALIS FOODS INC股票,BOREALIS FOODS INC股票老虎,BOREALIS FOODS INC股票老虎国际,BOREALIS FOODS INC行情,BOREALIS FOODS INC股票行情,BOREALIS FOODS INC股价,BOREALIS FOODS INC股市,BOREALIS FOODS INC股票价格,BOREALIS FOODS INC股票交易,BOREALIS FOODS INC股票购买,BOREALIS FOODS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}