BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRLS BOREALIS FOODS INC

休市中 05-22 16:00:00 EDT

1.43

+0.04

+2.88%

盘后1.43

+0.000.00%

16:10 EDT

最高1.45	最低1.39	成交量3,853
今开1.39	昨收1.39	日振幅4.32%
总市值3,069万	流通市值739.61万	总股本2,146万
成交额5,505	换手率0.07%	流通股本517.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":1.43,"timestamp":1779480000000,"preClose":1.39,"halted":0,"volume":3853,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1779480604882,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028776978417266216,"floatShares":5172073,"shares":21463306,"eps":-0.862772,"marketStatus":"休市中","change":0.04,"latestTime":"05-22 16:00:00 EDT","open":1.39,"high":1.45,"low":1.39,"amount":5505,"amplitude":0.043165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.862772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1779480604882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2298898570189384},"requestUrl":"/m/hq/s/BRLS","defaultTab":"news","newsList":[{"id":"1110239308","title":"Borealis Foods与Oxus Capital达成1700万美元再融资协议，用于偿还Frontwell贷款并支持运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1110239308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110239308?lang=zh_cn&edition=full","pubTime":"2026-04-29 07:26","pubTimestamp":1777418796,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc（BRLS）近日宣布与Oxus Capital达成一项总额1700万美元的再融资交易。该笔资金将主要用于偿还此前由Frontwell提供的贷款设施，并为公司日常运营提供资金支持。\n此次再融资协议的签署标志着Borealis Foods在优化资本结构方面取得重要进展。通过置换现有债务，公司有望降低财务成本，增强现金流管理的灵活性。\n交易完成后，Borealis Foods将能更专注于核心业务发展，进一步巩固其在食品行业的市场地位。这项融资安排也反映出投资机构对公司未来增长前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126148573","title":"Borealis Foods Inc 因未达2026年4月9日里程碑 于4月13日收到违约通知——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1126148573","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126148573?lang=zh_cn&edition=full","pubTime":"2026-04-18 04:17","pubTimestamp":1776457034,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc近日披露，公司因未能按时完成2026年4月9日到期的关键里程碑，已于4月13日正式收到违约通知。该重大事项已通过美国证券交易委员会（SEC）文件向公众公开。\n根据SEC备案文件显示，此次违约涉及公司此前承诺的特定发展目标。未达里程碑可能触发相关协议的违约条款，对公司的运营及资金状况产生影响。\n目前Borealis Foods Inc尚未公布具体应对措施。市场关注公司是否会寻求豁免或重新协商条款，以缓解违约带来的潜在风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614281729","title":"Borealis Foods Inc.盘中异动 早盘急速拉升12.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614281729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614281729?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:32","pubTimestamp":1771943544,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时32分，Borealis Foods Inc.股票出现异动，股价急速拉升12.10%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Borealis Foods Inc.、Freshpet, Inc.、Branchout Food Inc.涨幅较大，Agape Atp Corporation、Healthy Choice Wellness Corp.、Above Food Ingredients Inc.较为活跃，换手率分别为0.45%、0.29%、0.29%，振幅较大的相关个股有Borealis Foods Inc.、Steakholder Foods Ltd、Healthy Choice Wellness Corp.，振幅分别为10.19%、3.56%、3.14%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223224a4c36b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223224a4c36b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613550214","title":"Borealis Foods Inc.盘中异动 早盘快速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613550214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613550214?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:08","pubTimestamp":1771600132,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时08分，Borealis Foods Inc.股票出现异动，股价大幅拉升5.97%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.43%。其相关个股中，Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 、优莎娜涨幅较大，Healthy Choice Wellness Corp.、Srx Health Solutions, Inc.、Agape Atp Corporation较为活跃，换手率分别为78.61%、3.94%、1.01%，振幅较大的相关个股有Nocera, Inc.、Healthy Choice Wellness Corp.、日日煮，振幅分别为10.03%、7.24%、6.75%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220230852954188ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220230852954188ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4212","BRLS","HCWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190166198","title":"Borealis Foods Inc披露信函：未能维持信贷协议下440万美元超额可用性","url":"https://stock-news.laohu8.com/highlight/detail?id=1190166198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190166198?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:25","pubTimestamp":1770413114,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件披露，Borealis Foods Inc在提交的信函中确认，公司未能达到信贷协议规定的财务要求，具体表现为未维持440万美元的超额可用资金额度。该信函进一步指出，此项违约行为可能触发协议中的相关条款，对公司未来融资活动及经营现金流产生潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195641878","title":"Borealis Foods Inc于2月2日收到Frontwell Capital Partners就2023年8月10日信贷协议发出的函件——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1195641878","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195641878?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:21","pubTimestamp":1770412875,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc（股票代码：BRLS）于2月2日宣布，公司已收到Frontwell Capital Partners发出的正式函件，内容涉及双方于2023年8月10日签署的信贷协议相关事项。该事件已通过美国证券交易委员会（SEC）文件进行公开披露。\n此次函件的接收标志着双方在信贷协议执行层面的沟通进入新阶段。作为专注于食品领域的创新企业，Borealis Foods Inc将持续跟进协议条款的履行情况，并按规定及时向市场披露重大进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016811","title":"Borealis Foods Inc.盘中异动 早盘快速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016811?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:09","pubTimestamp":1740496141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Borealis Foods Inc.股票出现波动，股价大幅下挫8.15%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.92%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为24.27%、3.66%、2.78%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为16.88%、12.13%、10.84%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513722478","title":"Borealis Foods Inc.盘中异动 早盘股价大涨14.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513722478?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Borealis Foods Inc.股票出现异动，股价急速拉升14.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，闽东红集团、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为580.07%、108.25%、1.31%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为56.61%、32.14%、6.58%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211147","title":"Borealis Foods Inc.盘中异动 急速上涨10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211147?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:16","pubTimestamp":1740165360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Borealis Foods Inc.股票出现波动，股价快速拉升10.80%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为1.73%。其相关个股中，Farmer Brothers Company、Bioharvest Sciences Inc.、Borealis Foods Inc.涨幅较大，Cimg Inc.、Farmer Brothers Company、Freshpet, Inc.较为活跃，换手率分别为8.14%、5.18%、4.97%，振幅较大的相关个股有Cimg Inc.、Sow Good Inc.、Farmer Brothers Company，振幅分别为23.89%、13.77%、13.65%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486557","title":"Borealis Foods Inc.股价重挫10.03% 市值跌1286.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486557?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:24","pubTimestamp":1739978641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时24分，Borealis Foods Inc.股票出现波动，股价大幅下挫10.03%。截至发稿，该股报6.00美元/股，成交量411股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512919937","title":"Borealis Foods Inc.盘中异动 下午盘股价大涨11.71%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512919937?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:10","pubTimestamp":1739905801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时10分，Borealis Foods Inc.股票出现异动，股价急速上涨11.71%。截至发稿，该股报6.67美元/股，成交量279股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.31%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508124385","title":"Borealis Foods Inc.盘中异动 股价大涨5.31%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124385?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:48","pubTimestamp":1738608511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时48分，Borealis Foods Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报6.15美元/股，成交量1972股，换手率0.01%，振幅4.11%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.34%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961891","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961891?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:10","pubTimestamp":1738336243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时10分，Borealis Foods Inc.股票出现异动，股价急速上涨7.08%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.60%。其相关个股中，Nocera, Inc.、Borealis Foods Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.59%、0.91%、0.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、荣业食品，振幅分别为23.10%、13.62%、10.46%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621891","title":"Borealis Foods Inc.盘中异动 股价大跌7.45%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621891?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Borealis Foods Inc.股票出现波动，股价急速下挫7.45%。截至发稿，该股报5.84美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308238","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.86%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308238?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:34","pubTimestamp":1737988456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Borealis Foods Inc.股票出现异动，股价大幅拉升7.86%。截至发稿，该股报6.38美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.26%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501373462","title":"Borealis Foods Inc.盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501373462?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:43","pubTimestamp":1736278996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，Borealis Foods Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.41美元/股，成交量4359股，换手率0.02%，振幅5.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HCWC","BRLS","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501257482","title":"Borealis Foods Inc.盘中异动 临近午盘急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501257482?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:44","pubTimestamp":1736181843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时44分，Borealis Foods Inc.股票出现波动，股价大幅上涨5.77%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500149141","title":"Borealis Foods Inc.股价飙升11.64% 市值涨1647.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500149141?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:11","pubTimestamp":1735924263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时11分，Borealis Foods Inc.股票出现异动，股价大幅拉升11.64%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500797267","title":"Borealis Foods Inc.盘中异动 急速上涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500797267?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:12","pubTimestamp":1735837923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时12分，Borealis Foods Inc.股票出现波动，股价快速上涨9.00%。截至发稿，该股报6.50美元/股，成交量3346股，换手率0.02%，振幅6.04%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500157617","title":"Borealis Foods Inc.盘中异动 临近午盘股价大涨7.96%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500157617?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:40","pubTimestamp":1735663232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时40分，Borealis Foods Inc.股票出现异动，股价急速上涨7.96%。截至发稿，该股报6.10美元/股，成交量1407股，换手率0.01%，振幅0.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.56%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borealisfoods.com","stockEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.5978},{"period":"3month","weight":-0.1063},{"period":"6month","weight":-0.2056},{"period":"1year","weight":-0.714},{"period":"ytd","weight":-0.285}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Borealis Foods Inc.于2021年2月3日在开曼群岛注册成立，并于2024年2月8日在安大略省重新注册成立。Borealis Foods是一家食品技术公司，开发了高质量、价格合理、可持续、营养丰富的即食餐。Borealis Foods是一家使命驱动型公司，致力于利用其产品帮助解决国家和全球粮食安全和营养挑战。Borealis Foods对营养、可负担性和可持续性的承诺反映了其对人类生活和地球都产生积极影响的目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.137654},{"month":2,"riseRate":0.8,"avgChangeRate":0.139866},{"month":3,"riseRate":0.6,"avgChangeRate":-0.077244},{"month":4,"riseRate":0.4,"avgChangeRate":-0.048837},{"month":5,"riseRate":0.4,"avgChangeRate":0.146106},{"month":6,"riseRate":1,"avgChangeRate":0.015952},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062594},{"month":8,"riseRate":0.75,"avgChangeRate":0.010642},{"month":9,"riseRate":0.5,"avgChangeRate":-0.100508},{"month":10,"riseRate":1,"avgChangeRate":0.107246},{"month":11,"riseRate":0.8,"avgChangeRate":-0.092987},{"month":12,"riseRate":0.6,"avgChangeRate":0.020148}],"exchange":"NASDAQ","name":"BOREALIS FOODS INC","nameEN":"BOREALIS FOODS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOREALIS FOODS INC,BRLS,BOREALIS FOODS INC股票,BOREALIS FOODS INC股票老虎,BOREALIS FOODS INC股票老虎国际,BOREALIS FOODS INC行情,BOREALIS FOODS INC股票行情,BOREALIS FOODS INC股价,BOREALIS FOODS INC股市,BOREALIS FOODS INC股票价格,BOREALIS FOODS INC股票交易,BOREALIS FOODS INC股票购买,BOREALIS FOODS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}