BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRLS BOREALIS FOODS INC

盘前交易 07-18 05:37:45 EDT

3.55

+0.06

+1.72%

最高3.55	最低3.30	成交量1.86万
今开3.49	昨收3.49	日振幅7.16%
总市值7,591万	流通市值1,836万	总股本2,138万
成交额6.39万	换手率0.36%	流通股本517.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":3.55,"timestamp":1752782400000,"preClose":3.49,"halted":0,"volume":18630,"delay":0,"floatShares":5172073,"shares":21381852,"eps":-0.995764,"marketStatus":"盘前交易","change":0.06,"latestTime":"07-18 05:37:45 EDT","open":3.49,"high":3.55,"low":3.3,"amount":63851.10201,"amplitude":0.071633,"askPrice":3.85,"askSize":100,"bidPrice":3.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.995764,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:04 EDT","volume":61,"amount":211.67,"timestamp":1752789888949},"volumeRatio":5.905287012972034},"requestUrl":"/m/hq/s/BRLS","defaultTab":"news","newsList":[{"id":"2552436841","title":"Borealis Foods Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552436841?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:55","pubTimestamp":1752774901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时55分，Borealis Foods Inc.股票出现异动，股价急速跳水5.16%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.54%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Brc Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为314.23%、16.63%、5.75%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Brc Inc.，振幅分别为103.87%、89.88%、34.44%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015501a6b04f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015501a6b04f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2549576475","title":"Borealis Foods Inc.股价重挫10.09% 市值跌248.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549576475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549576475?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:23","pubTimestamp":1751916205,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时23分，Borealis Foods Inc.股票出现异动，股价大幅下挫10.09%。截至发稿，该股报3.26美元/股，成交量6109股，换手率0.03%，振幅3.86%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为1.46%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032326a43c57a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032326a43c57a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2547201573","title":"Borealis Foods Inc.盘中异动 临近午盘股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547201573?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:36","pubTimestamp":1751297761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时36分，Borealis Foods Inc.股票出现异动，股价急速跳水8.29%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，日日煮、阿凯迪亚生物科学、荣业食品涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为4.16%、3.40%、2.31%，振幅较大的相关个股有日日煮、Nocera, Inc.、荣业食品，振幅分别为12.41%、8.82%、6.90%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233601a4c6f6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233601a4c6f6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2546444377","title":"Borealis Foods Inc.股价重挫10.12% 市值跌387.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546444377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546444377?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:23","pubTimestamp":1751034207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时23分，Borealis Foods Inc.股票出现波动，股价急速下跌10.12%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.78%。其相关个股中，Sow Good Inc.、Agape Atp Corporation、Cimg Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、Sow Good Inc.较为活跃，换手率分别为2.98%、1.46%、0.88%，振幅较大的相关个股有Borealis Foods Inc.、Sow Good Inc.、Cimg Inc.，振幅分别为8.89%、8.85%、6.61%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627222328a4c16f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627222328a4c16f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2546247763","title":"Borealis Foods Inc.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546247763?lang=zh_cn&edition=full","pubTime":"2025-06-26 00:55","pubTimestamp":1750870522,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时55分，Borealis Foods Inc.股票出现异动，股价快速拉升5.19%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为1.82%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005523978eb2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005523978eb2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2545448325","title":"Borealis Foods Inc.盘中异动 早盘股价大跌5.05%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448325?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:10","pubTimestamp":1750687827,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时10分，Borealis Foods Inc.股票出现异动，股价快速跳水5.05%。截至发稿，该股报4.51美元/股，成交量3235股，换手率0.02%，振幅6.42%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.18%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221027a71903f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221027a71903f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2544785221","title":"Borealis Foods Inc.盘中异动 早盘急速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544785221?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Borealis Foods Inc.股票出现异动，股价急速拉升5.34%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc.、Borealis Foods Inc.、Laird Superfood, Inc.涨幅较大，家乐氏、Steakholder Foods Ltd、斯马克较为活跃，换手率分别为0.25%、0.15%、0.13%，振幅较大的相关个股有Borealis Foods Inc.、Brc Inc.、Coffee Holding Co., Inc.，振幅分别为8.80%、4.19%、2.43%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131049524cf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131049524cf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2544190998","title":"Borealis Foods Inc.盘中异动 早盘股价大跌5.98%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544190998?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:28","pubTimestamp":1750260529,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时28分，Borealis Foods Inc.股票出现异动，股价大幅下跌5.98%。截至发稿，该股报4.87美元/股，成交量3.3868万股，换手率0.16%，振幅10.52%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.50%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182328499522006f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182328499522006f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2543660326","title":"Borealis Foods Inc.股价重挫11.71% 市值跌209.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543660326?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:47","pubTimestamp":1750081675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时47分，Borealis Foods Inc.股票出现异动，股价急速跳水11.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，美国达尔令国际、Coffee Holding Co., Inc.、Above Food Ingredients Inc.涨幅较大，Steakholder Foods Ltd、Coffee Holding Co., Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为7.98%、1.13%、0.75%，振幅较大的相关个股有Above Food Ingredients Inc.、Borealis Foods Inc.、Coffee Holding Co., Inc.，振幅分别为12.27%、9.72%、9.34%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162147559781f0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162147559781f0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2543458633","title":"Borealis Foods Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543458633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543458633?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:31","pubTimestamp":1749825080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时31分，Borealis Foods Inc.股票出现异动，股价急速上涨5.26%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为1.07%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223120977e5827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223120977e5827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2542538162","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.48%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538162?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:03","pubTimestamp":1749650628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时03分，Borealis Foods Inc.股票出现异动，股价快速拉升7.48%。截至发稿，该股报5.46美元/股，成交量4488股，换手率0.02%，振幅5.51%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.54%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220348977b0ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220348977b0ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2542834883","title":"Borealis Foods Inc.盘中异动 快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542834883?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:35","pubTimestamp":1749562528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时35分，Borealis Foods Inc.股票出现波动，股价快速上涨6.25%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，日日煮、Steakholder Foods Ltd、Farmer Brothers Company涨幅较大，Steakholder Foods Ltd、斯马克、农米良品较为活跃，换手率分别为1.28%、0.32%、0.24%，振幅较大的相关个股有日日煮、天然阳光产品、Above Food Ingredients Inc.，振幅分别为6.57%、5.14%、5.05%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102135289779766a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102135289779766a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2542338636","title":"Borealis Foods Inc.盘中异动 早盘股价大跌9.27%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542338636?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:32","pubTimestamp":1749475958,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Borealis Foods Inc.股票出现异动，股价急速跳水9.27%。截至发稿，该股报4.70美元/股，成交量1.682万股，换手率0.08%，振幅4.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.01%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213238a700afa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213238a700afa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2541075983","title":"Borealis Foods Inc.盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541075983?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:36","pubTimestamp":1749130597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时36分，Borealis Foods Inc.股票出现异动，股价快速下跌5.59%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，来福威食品、Westrock Coffee Company、Above Food Ingredients Inc.涨幅较大，日日煮、Healthy Choice Wellness Corp.、Steakholder Foods Ltd较为活跃，换手率分别为0.65%、0.29%、0.21%，振幅较大的相关个股有闽东红集团、Farmer Brothers Company、Agape Atp Corporation，振幅分别为7.52%、4.94%、4.80%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213637a49b80f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213637a49b80f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2539285178","title":"Borealis Foods Inc.5月28日成交额为97.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539285178?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:22","pubTimestamp":1748481725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Borealis Foods Inc.成交额为97.33万美元，成交额较昨日增加455.16%，当日成交量为24.96万股。Borealis Foods Inc.于2025年5月28日涨7.48%，报3.45美元，该股过去5个交易日跌33.53%，年初至今跌42.11%，过去60日跌43.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|97.33万|455.16%|24.96万|#|2025-05-27|17.53万|1580.83%|5.22万|#|2025-05-23|1.04万|-44.48%|2270.00|#|2025-05-22|1.88万|1090.56%|3744.00|#|2025-05-21|1578.00|-93.43%|304.00|Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092216a6f11155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092216a6f11155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2537155562","title":"Borealis Foods Inc.盘中异动 急速跳水6.30%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537155562?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:23","pubTimestamp":1748017411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时23分，Borealis Foods Inc.股票出现波动，股价大幅跳水6.30%。截至发稿，该股报4.69美元/股，成交量40股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.91%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400233197636ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400233197636ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2536643552","title":"Borealis Foods Inc.盘中异动 急速下挫8.36%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536643552?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:31","pubTimestamp":1747747867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Borealis Foods Inc.股票出现异动，股价急速跳水8.36%。截至发稿，该股报5.04美元/股，成交量43股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107975f96ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213107975f96ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2535131783","title":"Borealis Foods Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535131783?lang=zh_cn&edition=full","pubTime":"2025-05-16 23:03","pubTimestamp":1747407781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时03分，Borealis Foods Inc.股票出现异动，股价急速下跌5.49%。截至发稿，该股报5.51美元/股，成交量478股，换手率0.00%，振幅0.17%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.78%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230301a6e1cd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230301a6e1cd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2527471569","title":"Borealis Foods：2024年Q4财报实现营收676万美元；每股收益为-0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527471569?lang=zh_cn&edition=full","pubTime":"2025-04-16 06:36","pubTimestamp":1744756585,"startTime":"0","endTime":"0","summary":"Borealis Foods(BRLS.US)：2024年Q4财报实现营收676万美元；每股收益为-0.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041606410194d68b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041606410194d68b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS"],"gpt_icon":0},{"id":"2514016811","title":"Borealis Foods Inc.盘中异动 早盘快速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016811?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:09","pubTimestamp":1740496141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Borealis Foods Inc.股票出现波动，股价大幅下挫8.15%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.92%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为24.27%、3.66%、2.78%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为16.88%、12.13%、10.84%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borealisfoods.com","stockEarnings":[{"period":"1week","weight":0.0472},{"period":"1month","weight":-0.3147},{"period":"3month","weight":-0.4083},{"period":"6month","weight":-0.4453},{"period":"1year","weight":-0.6107},{"period":"ytd","weight":-0.4047}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Borealis Foods Inc.是一家根据加拿大法律注册成立的公司。Borealis Foods是一家食品技术公司，开发了高质量、价格合理、可持续、营养丰富的即食餐。Borealis Foods是一家使命驱动型公司，致力于利用其产品帮助解决国家和全球粮食安全和营养挑战。Borealis Foods对营养、可负担性和可持续性的承诺反映了其对人类生活和地球都产生积极影响的目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.041005},{"month":2,"riseRate":0.75,"avgChangeRate":-0.008694},{"month":3,"riseRate":0.75,"avgChangeRate":-0.061706},{"month":4,"riseRate":0.25,"avgChangeRate":-0.1033},{"month":5,"riseRate":0.5,"avgChangeRate":0.217271},{"month":6,"riseRate":1,"avgChangeRate":0.015952},{"month":7,"riseRate":0.25,"avgChangeRate":-0.018195},{"month":8,"riseRate":1,"avgChangeRate":0.025672},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.121261},{"month":10,"riseRate":1,"avgChangeRate":0.00721},{"month":11,"riseRate":1,"avgChangeRate":0.012394},{"month":12,"riseRate":0.5,"avgChangeRate":0.003446}],"exchange":"NASDAQ","name":"BOREALIS FOODS INC","nameEN":"BOREALIS FOODS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOREALIS FOODS INC,BRLS,BOREALIS FOODS INC股票,BOREALIS FOODS INC股票老虎,BOREALIS FOODS INC股票老虎国际,BOREALIS FOODS INC行情,BOREALIS FOODS INC股票行情,BOREALIS FOODS INC股价,BOREALIS FOODS INC股市,BOREALIS FOODS INC股票价格,BOREALIS FOODS INC股票交易,BOREALIS FOODS INC股票购买,BOREALIS FOODS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况