Bridgford Foods Corporation(BRID)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRID Bridgford Foods Corporation

交易中 10-13 14:36:00 EDT

5.49

+0.04

+0.73%

最高5.74	最低5.37	成交量5,251
今开5.46	昨收5.45	日振幅6.79%
总市值4,983万	流通市值910.32万	总股本907.68万
成交额2.89万	换手率0.32%	流通股本165.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRID","market":"US","secType":"STK","nameCN":"Bridgford Foods Corporation","latestPrice":5.49,"timestamp":1791916186311,"preClose":5.45,"halted":0,"volume":5251,"delay":0,"changeRate":0.00733944954128441,"floatShares":1658136,"shares":9076832,"eps":-1.6,"marketStatus":"交易中","change":0.04,"latestTime":"10-13 14:36:00 EDT","open":5.46,"high":5.74,"low":5.37,"amount":28939.337455,"amplitude":0.06789,"askPrice":5.73,"askSize":100,"bidPrice":5.33,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-1.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.45,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:00 EDT","volume":69,"amount":376.05,"timestamp":1791835202180,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.053772},"requestUrl":"/m/hq/s/BRID","defaultTab":"news","newsList":[{"id":"2491351902","title":"Bridgford Foods Corporation盘中异动 临近收盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491351902?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:41","pubTimestamp":1734036061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时41分，Bridgford Foods Corporation股票出现波动，股价快速拉升5.06%。Bridgford Foods Corporation股票所在的包装食品行业中，整体跌幅为0.22%。其相关个股中，Coffee Holding Co., Inc.、Bridgford Foods Corporation、Fitlife Brands, Inc.涨幅较大，阿凯迪亚生物科学、Coffee Holding Co., Inc.、闽东红集团较为活跃，换手率分别为8.92%、5.83%、5.49%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd，振幅分别为59.12%、33.17%、21.18%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044101ab734a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044101ab734a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BRID","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490011687","title":"Bridgford Foods Corporation盘中异动 快速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490011687?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:36","pubTimestamp":1733841383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，Bridgford Foods Corporation股票出现波动，股价快速拉升5.84%。Bridgford Foods Corporation股票所在的包装食品行业中，整体跌幅为0.14%。其相关个股中，Steakholder Foods Ltd、Bridgford Foods Corporation、Healthy Choice Wellness Corp.涨幅较大，Clene Inc.、闽东红集团、阿凯迪亚生物科学较为活跃，换手率分别为3.44%、2.56%、1.68%，振幅较大的相关个股有闽东红集团、Clene Inc.、阿凯迪亚生物科学，振幅分别为7.55%、6.53%、5.14%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022362395e8ae7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022362395e8ae7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRID","BK4563","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478657504","title":"Bridgford Foods Corporation盘中异动 股价大跌5.46%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478657504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478657504?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:33","pubTimestamp":1729787610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时33分，Bridgford Foods Corporation股票出现波动，股价急速下跌5.46%。截至发稿，该股报8.65美元/股，成交量1.5748万股，换手率0.17%，振幅3.55%。Bridgford Foods Corporation股票所在的包装食品行业中，整体跌幅为0.27%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500333198e3e4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500333198e3e4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BRID","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475910960","title":"Bridgford Foods Corporation盘中异动 临近午盘股价大涨6.07%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475910960?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:30","pubTimestamp":1729092659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时30分，Bridgford Foods Corporation股票出现波动，股价急速上涨6.07%。截至发稿，该股报9.35美元/股，成交量2586股，换手率0.03%，振幅1.42%。Bridgford Foods Corporation股票所在的包装食品行业中，整体涨幅为0.45%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623305998e3cd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623305998e3cd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRID","BK4563","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469612928","title":"Bridgford Foods Corporation盘中异动 下午盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469612928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469612928?lang=zh_cn&edition=full","pubTime":"2024-09-24 02:38","pubTimestamp":1727116693,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日02时38分，Bridgford Foods Corporation股票出现异动，股价急速下跌6.25%。Bridgford Foods Corporation股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、日日煮、Coffee Holding Co., Inc.涨幅较大，Nuzee, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为9.11%、7.19%、5.90%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.、Sow Good Inc.，振幅分别为26.29%、24.19%、17.58%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924023813a1dbf5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924023813a1dbf5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRID","BK4563","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468364526","title":"Bridgford Foods Corporation盘中异动 大幅拉升5.54%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468364526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468364526?lang=zh_cn&edition=full","pubTime":"2024-09-18 00:30","pubTimestamp":1726590620,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日00时30分，Bridgford Foods Corporation股票出现异动，股价急速拉升5.54%。截至发稿，该股报9.53美元/股，成交量2163股，换手率0.02%，振幅2.66%。Bridgford Foods Corporation股票所在的包装食品行业中，整体跌幅为0.57%。Bridgford Foods Corporation公司简介：Bridgford Foods Corp公司在美国制造、销售和分销冷冻和休闲食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409180030209719b94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409180030209719b94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BRID","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgford.com","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":-0.0886},{"period":"3month","weight":-0.1511},{"period":"6month","weight":-0.2645},{"period":"1year","weight":-0.3187},{"period":"ytd","weight":-0.3013}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridgford Foods Corporation于1952年在加州成立。该公司最初开始在加利福尼亚州圣地亚哥经营肉类零售市场，并发展成为酒店和餐厅的肉类批发商、冷冻食品分销商、肉类加工和包装商，以及零售和批发销售冷冻食品的制造商和分销商。目前，该公司主要在美国各地从事生产，销售和分销广泛的冷冻和休闲食品产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.413043,"avgChangeRate":0.005863},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001764},{"month":3,"riseRate":0.586957,"avgChangeRate":0.038768},{"month":4,"riseRate":0.382979,"avgChangeRate":0.003888},{"month":5,"riseRate":0.404255,"avgChangeRate":0.014268},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.005724},{"month":7,"riseRate":0.468085,"avgChangeRate":0.007632},{"month":8,"riseRate":0.446809,"avgChangeRate":0.019871},{"month":9,"riseRate":0.446809,"avgChangeRate":0.001627},{"month":10,"riseRate":0.319149,"avgChangeRate":-0.026549},{"month":11,"riseRate":0.478261,"avgChangeRate":0.029242},{"month":12,"riseRate":0.543478,"avgChangeRate":0.019878}],"exchange":"NASDAQ","name":"Bridgford Foods Corporation","nameEN":"Bridgford"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridgford Foods Corporation(BRID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridgford Foods Corporation(BRID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridgford Foods Corporation,BRID,Bridgford Foods Corporation股票,Bridgford Foods Corporation股票老虎,Bridgford Foods Corporation股票老虎国际,Bridgford Foods Corporation行情,Bridgford Foods Corporation股票行情,Bridgford Foods Corporation股价,Bridgford Foods Corporation股市,Bridgford Foods Corporation股票价格,Bridgford Foods Corporation股票交易,Bridgford Foods Corporation股票购买,Bridgford Foods Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridgford Foods Corporation(BRID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridgford Foods Corporation(BRID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况