Barfresh Food Group Inc.(BRFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRFH Barfresh Food Group Inc.

未开盘 05-26 16:00:00 EDT

2.35

-0.09

-3.69%

盘后2.35

+0.000.00%

16:10 EDT

最高2.46	最低2.33	成交量2.86万
今开2.34	昨收2.44	日振幅5.33%
总市值3,785万	流通市值1,627万	总股本1,610万
成交额6.85万	换手率0.41%	流通股本692.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRFH","market":"US","secType":"STK","nameCN":"Barfresh Food Group Inc.","latestPrice":2.35,"timestamp":1779825600000,"preClose":2.44,"halted":0,"volume":28566,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":1,"amount":2.4,"timestamp":1779826205172,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03688524590163929,"floatShares":6924285,"shares":16104853,"eps":-0.162447,"marketStatus":"未开盘","change":-0.09,"latestTime":"05-26 16:00:00 EDT","open":2.3354,"high":2.46,"low":2.33,"amount":68479,"amplitude":0.053279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.162447,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.44,"latestTime":"07:52 EDT","volume":122,"amount":284.0899808,"timestamp":1779796373952,"change":-0.11,"changeRate":-0.045082,"amplitude":0.081967},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":1,"amount":2.4,"timestamp":1779826205172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.397317},"requestUrl":"/m/hq/s/BRFH","defaultTab":"news","newsList":[{"id":"1119380327","title":"Barfresh Food Group Inc.重申2026财年业绩指引：营收预期2800万至3200万美元，调整后EBITDA预期320万至380万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119380327","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119380327?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:15","pubTimestamp":1778789714,"startTime":"0","endTime":"0","summary":"Barfresh Food Group Inc. (BRFH) 再次确认了其对2026财年的财务预期。公司预计全年营收将达到2800万至3200万美元区间，同时，调整后的息税折旧及摊销前利润预计在320万至380万美元之间。这一指引重申了管理层对公司未来增长的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612349155","title":"Barfresh Food Group Inc.盘中异动 急速下跌7.26%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612349155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612349155?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:34","pubTimestamp":1771342441,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时34分，Barfresh Food Group Inc.股票出现波动，股价快速下跌7.26%。截至发稿，该股报2.77美元/股，成交量2696股，换手率0.02%，振幅0.00%。Barfresh Food Group Inc.股票所在的软饮行业中，整体跌幅为0.33%。Barfresh Food Group Inc.公司简介：Barfresh Food Group Inc 为连锁餐厅和餐饮服务行业开发、制造和分销即饮型冷冻饮料，包括冰沙、奶昔和冰沙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233401a7048f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233401a7048f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRFH","BRFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156277854","title":"Barfresh公布2025财年初步营收业绩 并更新2026财年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1156277854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156277854?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:32","pubTimestamp":1769693553,"startTime":"0","endTime":"0","summary":"饮品解决方案提供商Barfresh Food Group Inc. (BRFH) 近日披露了其2025财年的初步营收数据，同时向市场更新了针对2026财年的最新业绩展望。公司此举旨在让投资者及时了解其业务进展与未来规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605128043","title":"Barfresh Food Group Inc.盘中异动 临近收盘快速下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128043?lang=zh_cn&edition=full","pubTime":"2026-01-21 05:00","pubTimestamp":1768942822,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日05时00分，Barfresh Food Group Inc.股票出现异动，股价大幅下跌6.27%。截至发稿，该股报3.14美元/股，成交量4990股，换手率0.03%，振幅3.73%。Barfresh Food Group Inc.股票所在的软饮行业中，整体涨幅为1.50%。Barfresh Food Group Inc.公司简介：Barfresh Food Group Inc 为连锁餐厅和餐饮服务行业开发、制造和分销即饮型冷冻饮料，包括冰沙、奶昔和冰沙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121050022a44248fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121050022a44248fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRFHD","BRFH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barfresh.com","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0435},{"period":"3month","weight":-0.1095},{"period":"6month","weight":-0.2129},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1672}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barfresh Food Group Inc.于2010年2月25日在特拉华州注册成立。该公司制造和分销即饮及即混冷冻饮料和食品，包括冰沙、奶昔、法布奇诺和果汁冰棒。在2025年10月收购Arps Dairy后，公司获得了内部的乳制品加工和制造能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":1.230216},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036299},{"month":3,"riseRate":0.75,"avgChangeRate":0.126455},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043304},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.030088},{"month":6,"riseRate":0.625,"avgChangeRate":0.226293},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047491},{"month":8,"riseRate":0.125,"avgChangeRate":-0.082406},{"month":9,"riseRate":0.375,"avgChangeRate":-0.036843},{"month":10,"riseRate":0.25,"avgChangeRate":-0.07767},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069609},{"month":12,"riseRate":0.75,"avgChangeRate":0.1576}],"exchange":"NASDAQ","name":"Barfresh Food Group Inc.","nameEN":"Barfresh Food Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Barfresh Food Group Inc.(BRFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Barfresh Food Group Inc.(BRFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Barfresh Food Group Inc.,BRFH,Barfresh Food Group Inc.股票,Barfresh Food Group Inc.股票老虎,Barfresh Food Group Inc.股票老虎国际,Barfresh Food Group Inc.行情,Barfresh Food Group Inc.股票行情,Barfresh Food Group Inc.股价,Barfresh Food Group Inc.股市,Barfresh Food Group Inc.股票价格,Barfresh Food Group Inc.股票交易,Barfresh Food Group Inc.股票购买,Barfresh Food Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Barfresh Food Group Inc.(BRFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Barfresh Food Group Inc.(BRFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}