Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCB Black Rock Coffee Bar, Inc.

盘前交易 01-14 08:35:43 EST

20.45

-0.99

-4.62%

盘前20.69

+0.24+1.17%

08:26 EST

最高21.42	最低20.43	成交量23.26万
今开21.42	昨收21.44	日振幅4.62%
总市值3.57亿	流通市值3.01亿	总股本1,748万
成交额482.09万	换手率1.58%	流通股本1,471万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":20.45,"timestamp":1768338000000,"preClose":21.44,"halted":0,"volume":232561,"hourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.45,"latestTime":"08:26 EST","volume":1,"amount":20.69,"timestamp":1768397173200},"delay":0,"changeRate":-0.04617537313432845,"floatShares":14705900,"shares":17478500,"eps":-0.284373,"marketStatus":"盘前交易","change":-0.99,"latestTime":"01-14 08:35:43 EST","open":21.42,"high":21.42,"low":20.43,"amount":4820911.854626001,"amplitude":0.046175,"askPrice":23.6,"askSize":100,"bidPrice":19.25,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.284373,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":20.45,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.45,"latestTime":"08:26 EST","volume":1,"amount":20.69,"timestamp":1768397173200},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.45,"latestTime":"19:56 EST","volume":3460,"amount":70855.5493,"timestamp":1768352187480},"volumeRatio":0.7514461143469865,"impliedVol":0.683,"impliedVolPercentile":0.8108},"requestUrl":"/m/hq/s/BRCB","defaultTab":"news","newsList":[{"id":"2593344471","title":"Black Rock Coffee Bar, Inc.盘中异动 早盘大幅下跌5.41%报22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593344471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593344471?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:23","pubTimestamp":1766507016,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时23分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速跳水5.41%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为1.01%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2588060538","title":"Black Rock Coffee Bar, Inc.盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588060538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588060538?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:54","pubTimestamp":1764690879,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时54分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速拉升5.23%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.20%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCB","BK4209"],"gpt_icon":0},{"id":"2586249719","title":"Venu Holding Corporation盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586249719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586249719?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:38","pubTimestamp":1764171498,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时38分，Venu Holding Corporation股票出现异动，股价大幅拉升5.50%。Venu Holding Corporation股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，Reborn Coffee, Inc.、Black Rock Coffee Bar, Inc.、Venu Holding Corporation涨幅较大，Cch Holdings Ltd、CB乡村店、Black Rock Coffee Bar, Inc.较为活跃，换手率分别为7.31%、1.14%、0.99%，振幅较大的相关个股有Twin Hospitality Group Inc.、Reborn Coffee, Inc.、Cch Holdings Ltd，振幅分别为17.00%、12.50%、9.44%。Venu Holding Corporation公司简介：Venu Holding Corp 是一家娱乐和酒店控股公司，总部设在科罗拉多州的科罗拉多斯普林斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262338199780f4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262338199780f4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCB","VENU","BK4209"],"gpt_icon":0},{"id":"1100356336","title":"Raymond James首次覆盖Black Rock Coffee Bar, Inc.并给予跑赢大盘评级，目标价26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100356336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100356336?lang=zh_cn&edition=full","pubTime":"2025-10-07 19:23","pubTimestamp":1759836214,"startTime":"0","endTime":"0","summary":"Raymond James近日首次对Black Rock Coffee Bar, Inc.(BRCB)展开研究覆盖，并给予该股\"跑赢大盘\"(Outperform)投资评级，同时设定目标价为26美元。\n这一评级表明Raymond James对Black Rock Coffee Bar, Inc.的发展前景持乐观态度，认为该公司股价具备上涨潜力。26美元的目标价为投资者提供了明确的价格预期参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"gpt_icon":0},{"id":"1193202589","title":"Black Rock Coffee Bar, Inc. - 9月15日子公司与JPMorgan Chase Bank签署新信贷协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1193202589","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193202589?lang=zh_cn&edition=full","pubTime":"2025-09-17 04:21","pubTimestamp":1758054071,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar, Inc. - 9月15日子公司与JPMorgan Chase Bank签署新信贷协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB"],"gpt_icon":0},{"id":"2567439186","title":"Black Rock Coffee Bar上市：大涨38% 靠158家门店做到市值13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567439186","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567439186?lang=zh_cn&edition=full","pubTime":"2025-09-13 12:53","pubTimestamp":1757739207,"startTime":"0","endTime":"0","summary":"美国咖啡连锁店Black Rock Coffee Bar(股票代码：“BRCB”）昨日在美国纳斯达克上市。Black Rock Coffee Bar发行价为20美元，发行14,705,882股，募资总额为2.94亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250913/6389336478867638983782253.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250913/6389336478867638983782253.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31187/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["BRCB"],"gpt_icon":0},{"id":"1135787578","title":"异动解读 | 黑石咖啡吧（BRCB）上市首日盘中大涨32.50%，IPO募资2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135787578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135787578?lang=zh_cn&edition=full","pubTime":"2025-09-13 01:04","pubTimestamp":1757696683,"startTime":"0","endTime":"0","summary":"周五盘中，得来速咖啡吧运营商黑石咖啡吧股价大涨32.50%，引起市场广泛关注。该公司刚刚在美国证券交易所完成首次公开募股，成功吸引了投资者的目光。根据最新消息，黑石咖啡吧在其IPO中每股定价20美元，共筹集资金2.94亿美元。黑石咖啡吧的成功上市及其股价的强劲表现，可能源于投资者对公司未来发展前景的乐观态度。公司表示，将利用此次IPO筹集的资金扩大其门店网络，这一扩张计划有望推动公司未来的收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa6e12fdf60aa05bdc3a74490c78e8e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BRCB"],"gpt_icon":0},{"id":"2567905190","title":"美股异动 | 黑岩咖啡吧(BRCB.US)登陆美股市场 开盘涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567905190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567905190?lang=zh_cn&edition=full","pubTime":"2025-09-12 23:51","pubTimestamp":1757692316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRCB"],"gpt_icon":0},{"id":"2566908805","title":"得来速咖啡吧运营商黑石咖啡吧（Black Rock Coffee BarBRCB）在美国首次公开募股中筹集2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566908805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566908805?lang=zh_cn&edition=full","pubTime":"2025-09-12 23:16","pubTimestamp":1757690205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa6e12fdf60aa05bdc3a74490c78e8e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3QW5Z07.USD","BK4135","BX","IE00BN8TJ469.HKD","IE0004445239.USD","BRCB","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4585","IE00BBT3K403.USD","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2566094434","title":"Black Rock Coffee Bar(BRCB.US)IPO定价20美元/股高于指导区间 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2566094434","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566094434?lang=zh_cn&edition=full","pubTime":"2025-09-12 11:08","pubTimestamp":1757646526,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，咖啡连锁店Black Rock Coffee Bar周四宣布，其已在美国首次公开募股中筹集了2.941亿美元。此次IPO对Black Rock Coffee Bar的估值为9.563亿美元。据报道，Black Rock Coffee Bar的IPO需求十分强劲。尽管Black Rock Coffee Bar近几个季度实现了强劲增长，但由于关税和通胀，其成本也不断上升。展望未来，Black Rock Coffee预计今年将开设更多门店，意味着该公司与星巴克、Dutch Bros和Scooter's等大型连锁店的竞争将会逐渐加剧。Black Rock Coffee Bar将于周五在纳斯达克上市交易，股票代码为“BRCB”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QLD","TSYW.SI",".IXIC","QID","SQQQ","BK1147","159632","USJW.SI","NVIW.SI","TQQQ","PSQ","BK4007","NQmain","USAW.SI","ARTL","BRCB","MNQmain","03086"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.br.coffee","stockEarnings":[{"period":"1week","weight":-0.1113},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1757},{"period":"6month","weight":0.0225},{"period":"ytd","weight":-0.0809}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Black Rock Coffee Bar, Inc.最初于2025年5月2日作为特拉华州公司注册成立，并于2025年6月在德克萨斯州重新注册成立。该公司是一家高增长的以客人为中心的得来速咖啡吧运营商，提供优质的含咖啡因的饮料和咖啡师以专业热忱打造的臻享门店体验。","exchange":"NASDAQ","name":"Black Rock Coffee Bar, Inc.","nameEN":"Black Rock Coffee Bar, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Black Rock Coffee Bar, Inc.(BRCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Black Rock Coffee Bar, Inc.,BRCB,Black Rock Coffee Bar, Inc.股票,Black Rock Coffee Bar, Inc.股票老虎,Black Rock Coffee Bar, Inc.股票老虎国际,Black Rock Coffee Bar, Inc.行情,Black Rock Coffee Bar, Inc.股票行情,Black Rock Coffee Bar, Inc.股价,Black Rock Coffee Bar, Inc.股市,Black Rock Coffee Bar, Inc.股票价格,Black Rock Coffee Bar, Inc.股票交易,Black Rock Coffee Bar, Inc.股票购买,Black Rock Coffee Bar, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Black Rock Coffee Bar, Inc.(BRCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}