Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRAI Braiin Ltd. (Direct Listing)

盘前交易 11-09 05:35:02 EST

2.17

+0.03

+1.40%

盘前2.13

-0.04-1.81%

05:25 EST

最高2.22	最低2.10	成交量36.87万
今开2.12	昨收2.14	日振幅5.60%
总市值4.47亿	流通市值1,861万	总股本2.06亿
成交额80.25万	换手率4.30%	流通股本857.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRAI","market":"US","secType":"STK","nameCN":"Braiin Ltd. (Direct Listing)","latestPrice":2.17,"timestamp":1793998800000,"preClose":2.14,"halted":0,"volume":368673,"hourTrading":{"tag":"盘前","latestPrice":2.1307,"preClose":2.17,"latestTime":"05:25 EST","volume":11338,"amount":24637.0964446,"timestamp":1794219947141,"change":-0.0393,"changeRate":-0.018111,"amplitude":0.036866},"delay":0,"changeRate":0.014018691588784955,"floatShares":8577300,"shares":206100000,"eps":-0.0095728,"marketStatus":"盘前交易","change":0.03,"latestTime":"11-09 05:35:02 EST","open":2.12,"high":2.22,"low":2.1001,"amount":802536.4557558001,"amplitude":0.056028,"askPrice":2.34,"askSize":100,"bidPrice":1.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.0095728,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794234600000},"marketStatusCode":1,"adr":0,"listingDate":1770872400000,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.1307,"preClose":2.17,"latestTime":"05:25 EST","volume":11338,"amount":24637.0964446,"timestamp":1794219947141,"change":-0.0393,"changeRate":-0.018111,"amplitude":0.036866},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:58 EST","volume":34188,"amount":74193.0741,"timestamp":1794013128903,"change":0,"changeRate":0,"amplitude":0.032258},"volumeRatio":0.11788594020675662},"requestUrl":"/m/hq/s/BRAI","defaultTab":"news","newsList":[{"id":"1186312091","title":"Braiin Ltd.签署投资条款书 拟斥资约390万英镑收购Cumbria Capital扩大后股本的50.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186312091","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186312091?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:18","pubTimestamp":1778588295,"startTime":"0","endTime":"0","summary":"Braiin Ltd.已签署一份投资条款书，计划向Cumbria Capital投资约390万英镑。此项投资完成后，Braiin将持有Cumbria Capital扩大后已发行股本的50.1%。该交易标志着Braiin在战略扩张道路上迈出的重要一步，旨在通过股权收购强化其业务布局与市场影响力。目前，双方正依据条款书推进后续交易流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braiin.com","stockEarnings":[{"period":"1week","weight":-0.1143},{"period":"1month","weight":-0.5188},{"period":"3month","weight":-0.6173},{"period":"6month","weight":-0.7021},{"period":"1year","weight":-0.8151},{"period":"ytd","weight":-0.8151}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braiin Limited于2022年7月4日根据澳大利亚法律注册成立。Braiin Limited及其子公司是一家营利性股份有限公司，注册地和注册机构均位于澳大利亚。Braiin Limited的专业领域涵盖人工智能和机器学习（“AI/ML”）、机器人技术、物联网（“IoT”）以及关键任务型企业软件和硬件应用。","exchange":"NASDAQ","name":"Braiin Ltd. (Direct Listing)","nameEN":"Braiin Ltd. (Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braiin Ltd. (Direct Listing)(BRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braiin Ltd. (Direct Listing),BRAI,Braiin Ltd. (Direct Listing)股票,Braiin Ltd. (Direct Listing)股票老虎,Braiin Ltd. (Direct Listing)股票老虎国际,Braiin Ltd. (Direct Listing)行情,Braiin Ltd. (Direct Listing)股票行情,Braiin Ltd. (Direct Listing)股价,Braiin Ltd. (Direct Listing)股市,Braiin Ltd. (Direct Listing)股票价格,Braiin Ltd. (Direct Listing)股票交易,Braiin Ltd. (Direct Listing)股票购买,Braiin Ltd. (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braiin Ltd. (Direct Listing)(BRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}