Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRAG Bragg Gaming Group Inc

交易中 05-10 15:49:52 EDT

6.24

+0.37

+6.30%

最高6.27	最低6.05	成交量7.48万
今开6.19	昨收5.87	日振幅3.83%
总市值1.45亿	流通市值1.07亿	总股本2,322万
成交额45.79万	换手率0.44%	流通股本1,710万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":6.24,"timestamp":1715370575909,"preClose":5.87,"halted":0,"volume":74831,"delay":0,"floatShares":17103540,"shares":23219700,"eps":-0.187908,"marketStatus":"交易中","marketStatusCode":2,"change":0.37,"latestTime":"05-10 15:49:52 EDT","open":6.19,"high":6.27,"low":6.045,"amount":457921.2180043,"amplitude":0.03833,"askPrice":6.28,"askSize":206,"bidPrice":6.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.187908,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715371200000},"adr":0,"adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.87,"latestTime":"09:09 EDT","volume":17,"amount":103.69999999999999,"timestamp":1715346556677},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:46 EDT","volume":14,"amount":80.64,"timestamp":1715287607498},"volumeRatio":1.869811},"requestUrl":"/m/hq/s/BRAG","defaultTab":"news","newsList":[{"id":"2426461804","title":"Bragg Gaming Group Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426461804","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426461804?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:45","pubTimestamp":1712771154,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时45分，Bragg Gaming Group Inc.股票出现异动，股价快速下挫5.05%。Bragg Gaming Group Inc.股票所在的数码娱乐行业中，整体跌幅为1.58%。其相关个股中，Motorsport Games Inc.、Snail, Inc.、罗布乐思涨幅较大，Motorsport Games Inc.、Mobile Global Esports Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为27.56%、16.76%、1.56%，振幅较大的相关个股有Motorsport Games Inc.、Mobile Global Esports Inc.、Golden Matrix Group, Inc.，振幅分别为27.17%、25.42%、15.03%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101455487e7f5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101455487e7f5c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424237838","title":"Bragg Gaming Group Inc.盘中异动 大幅上涨5.19%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424237838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424237838?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:39","pubTimestamp":1712158794,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时39分，Bragg Gaming Group Inc.股票出现异动，股价快速上涨5.19%。Bragg Gaming Group Inc.股票所在的数码娱乐行业中，整体跌幅为0.15%。其相关个股中，Gamesquare Holdings, Inc.、Bragg Gaming Group Inc.、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Mobile Global Esports Inc.、罗布乐思较为活跃，换手率分别为4.12%、0.61%、0.36%，振幅较大的相关个股有Mobile Global Esports Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为11.18%、10.20%、9.44%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403233955791ec20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403233955791ec20f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424778977","title":"Bragg Gaming Group Inc.盘中异动 下午盘急速上涨5.02%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424778977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424778977?lang=zh_cn&edition=full","pubTime":"2024-04-02 03:24","pubTimestamp":1711999485,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日03时24分，Bragg Gaming Group Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报6.48美元/股，成交量13.7383万股，换手率0.60%，振幅7.13%。Bragg Gaming Group Inc.股票所在的数码娱乐行业中，整体跌幅为1.65%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402032446791e49c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402032446791e49c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418394003","title":"Bragg Gaming Group Inc.盘中异动 股价大涨5.04%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418394003","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418394003?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:58","pubTimestamp":1710183519,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时58分，Bragg Gaming Group Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报5.42美元/股，成交量1.9087万股，换手率0.08%，振幅3.20%。Bragg Gaming Group Inc.股票所在的数码娱乐行业中，整体涨幅为2.05%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312025840791964d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312025840791964d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414839792","title":"Bragg Gaming Group Inc盘中异动 大幅上涨6.55%报5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414839792","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414839792?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:46","pubTimestamp":1708962412,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时46分，Bragg Gaming Group Inc股票出现异动，股价大幅上涨6.55%。Bragg Gaming Group Inc股票所在的数码娱乐行业中，整体跌幅为0.73%。其相关个股中，Gaxos.Ai Inc、第九城市、Bragg Gaming Group Inc涨幅较大，Gaxos.Ai Inc、Gd Culture Group Ltd、Mobile Global Esports Inc较为活跃，换手率分别为7.76%、0.69%、0.31%，振幅较大的相关个股有Gaxos.Ai Inc、Mobile Global Esports Inc、Snail Inc，振幅分别为17.85%、14.37%、9.71%。Bragg Gaming Group Inc公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226234652861d86dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226234652861d86dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408800952","title":"Bragg Gaming Group Inc盘中异动 大幅下挫5.14%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408800952","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408800952?lang=zh_cn&edition=full","pubTime":"2024-02-03 04:58","pubTimestamp":1706907510,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日04时58分，Bragg Gaming Group Inc股票出现异动，股价急速跳水5.14%。Bragg Gaming Group Inc股票所在的数码娱乐行业中，整体跌幅为0.63%。其相关个股中，Trugolf Holdings Inc、Gd Culture Group Ltd、Motorsport Games Inc涨幅较大，Trugolf Holdings Inc、Gaxos.Ai Inc、哔哩哔哩较为活跃，换手率分别为33.75%、1.53%、1.30%，振幅较大的相关个股有Trugolf Holdings Inc、Snail Inc、Gd Culture Group Ltd，振幅分别为28.57%、12.99%、12.69%。Bragg Gaming Group Inc公司简介：Bragg Gaming Group Inc 是一家发展成为全球游戏力量的下一代游戏集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030458307a40eb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030458307a40eb60&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bragg.games","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":-0.0741},{"period":"3month","weight":0.0445},{"period":"6month","weight":0.228},{"period":"1year","weight":0.6535},{"period":"ytd","weight":0.1624}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bragg Gaming Group Inc.在加拿大注册成立。该公司是一家游戏解决方案供应商，提供企业对企业的跨渠道游戏平台技术、产品交付平台、赌场内容、体育博彩和管理服务。","exchange":"NASDAQ","name":"Bragg Gaming Group Inc","nameEN":"Bragg Gaming Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bragg Gaming Group Inc(BRAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bragg Gaming Group Inc,BRAG,Bragg Gaming Group Inc股票,Bragg Gaming Group Inc股票老虎,Bragg Gaming Group Inc股票老虎国际,Bragg Gaming Group Inc行情,Bragg Gaming Group Inc股票行情,Bragg Gaming Group Inc股价,Bragg Gaming Group Inc股市,Bragg Gaming Group Inc股票价格,Bragg Gaming Group Inc股票交易,Bragg Gaming Group Inc股票购买,Bragg Gaming Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bragg Gaming Group Inc(BRAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况