Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRAG Bragg Gaming Group Inc

休市中 12-27 16:00:00 EST

3.48

-0.06

-1.69%

盘后3.48

+0.000.00%

18:21 EST

最高3.57	最低3.42	成交量7.11万
今开3.50	昨收3.54	日振幅4.38%
总市值8,703万	流通市值6,448万	总股本2,501万
成交额24.88万	换手率0.38%	流通股本1,853万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":3.48,"timestamp":1735333200000,"preClose":3.54,"halted":0,"volume":71085,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"18:21 EST","volume":609,"amount":2096.6946,"timestamp":1735341691947},"delay":0,"floatShares":18529181,"shares":25007682,"eps":-0.246655,"marketStatus":"休市中","change":-0.06,"latestTime":"12-27 16:00:00 EST","open":3.5,"high":3.57,"low":3.415,"amount":248816.671625,"amplitude":0.043785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.246655,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735549200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.54,"latestTime":"08:00 EST","volume":2000,"amount":6900,"timestamp":1735304402708},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"18:21 EST","volume":609,"amount":2096.6946,"timestamp":1735341691947},"volumeRatio":1.5390494120810245,"impliedVol":0.9125,"impliedVolPercentile":0.5278},"requestUrl":"/m/hq/s/BRAG","defaultTab":"news","newsList":[{"id":"2492272648","title":"Bragg Gaming Group Inc.盘中异动 股价大涨6.94%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492272648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492272648?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:18","pubTimestamp":1734373100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时18分，Bragg Gaming Group Inc.股票出现异动，股价急速拉升6.94%。Bragg Gaming Group Inc.股票所在的博彩行业中，整体跌幅为0.50%。其相关个股中，Bragg Gaming Group Inc.、Sharplink Gaming, Inc.、Codere Online Luxembourg, S.A.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Draftkings Inc.较为活跃，换手率分别为7.17%、1.16%、0.76%，振幅较大的相关个股有Sharplink Gaming, Inc.、Lottery Com Inc C/Wts  15/10/2026、Bragg Gaming Group Inc.，振幅分别为14.75%、14.46%、11.11%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 主要是一家 B2B 在线游戏技术平台和赌场内容聚合商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217021820984c745d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217021820984c745d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2490901014","title":"Bragg Gaming Group Inc.盘中异动 急速上涨5.18%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490901014?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:51","pubTimestamp":1733845915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时51分，Bragg Gaming Group Inc.股票出现异动，股价大幅拉升5.18%。Bragg Gaming Group Inc.股票所在的博彩行业中，整体涨幅为1.00%。其相关个股中，Super Group  Limited、Sharplink Gaming, Inc.、Bragg Gaming Group Inc.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为4.15%、0.64%、0.31%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、High Roller Technologies, Inc.，振幅分别为31.52%、13.70%、6.01%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 主要是一家 B2B 在线游戏技术平台和赌场内容聚合商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023515595e8b268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023515595e8b268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2489180524","title":"Bragg Gaming Group Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489180524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489180524?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:58","pubTimestamp":1733432319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时58分，Bragg Gaming Group Inc.股票出现波动，股价大幅下跌5.14%。Bragg Gaming Group Inc.股票所在的博彩行业中，整体涨幅为0.42%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、High Roller Technologies, Inc.、Codere Online Luxembourg Sa C/Wts 涨幅较大，Sharplink Gaming, Inc.、Rush Street Interactive, Inc.、Draftkings Inc.较为活跃，换手率分别为2.53%、1.09%、1.05%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Sharplink Gaming, Inc.、High Roller Technologies, Inc.，振幅分别为32.93%、20.74%、10.61%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 主要是一家 B2B 在线游戏技术平台和赌场内容聚合商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604583998e5ad62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604583998e5ad62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2485298927","title":"Bragg Gaming Group Inc.2024财年第三财季实现净利润-181259.93美元，同比增加94.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298927?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291384,"startTime":"0","endTime":"0","summary":"11月23日，Bragg Gaming Group Inc.公布财报，公告显示公司2024财年第三财季净利润为-181259.93美元，同比增加94.35%；其中营业收入为28.75百万美元，同比增加17.06%，每股基本收益为-0.01美元。从资产负债表来看，Bragg Gaming Group Inc.总负债36.83百万美元，其中短期债务8.05百万美元，资产负债比为0.04，流动比率为1.11。机构评级：截至2024年11月23日，当前有6家机构对Bragg Gaming Group Inc.目标价做出预测，其中目标均价为6.41美元，其中最低目标价为4.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000332a24e49a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000332a24e49a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRAG"],"gpt_icon":0},{"id":"2468500681","title":"Bragg Gaming Group Inc.盘中异动 快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468500681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468500681?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:51","pubTimestamp":1726764681,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时51分，Bragg Gaming Group Inc.股票出现波动，股价急速拉升5.50%。截至发稿，该股报5.37美元/股，成交量1.1537万股，换手率0.05%，振幅4.72%。Bragg Gaming Group Inc.股票所在的博彩行业中，整体涨幅为1.16%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 主要是一家 B2B 在线游戏技术平台和赌场内容聚合商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920005121ab64a8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920005121ab64a8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2460049736","title":"Bragg Gaming Group Inc.2024财年第二财季实现净利润-2.58百万美元，同比减少728.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460049736","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460049736?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:00","pubTimestamp":1723910443,"startTime":"0","endTime":"0","summary":"8月18日，Bragg Gaming Group Inc.公布财报，公告显示公司2024财年第二财季净利润为-2.58百万美元，同比减少728.80%；其中营业收入为26.76百万美元，同比减少0.56%，每股基本收益为-0.11美元。从资产负债表来看，Bragg Gaming Group Inc.总负债36.61百万美元，其中短期债务8.46百万美元，资产负债比为0.04，流动比率为1.06。机构评级：截至2024年8月18日，当前有6家机构对Bragg Gaming Group Inc.目标价做出预测，其中目标均价为7.82美元，其中最低目标价为7.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800011295a16340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800011295a16340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRAG"],"gpt_icon":0},{"id":"2456452321","title":"Bragg Gaming Group Inc.盘中异动 下午盘股价大跌5.44%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456452321","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456452321?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:45","pubTimestamp":1722534330,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时45分，Bragg Gaming Group Inc.股票出现波动，股价大幅跳水5.44%。截至发稿，该股报5.39美元/股，成交量4.3458万股，换手率0.18%，振幅3.51%。Bragg Gaming Group Inc.股票所在的博彩行业中，整体跌幅为1.73%。Bragg Gaming Group Inc.公司简介：Bragg Gaming Group Inc 主要是一家 B2B 在线游戏技术平台和赌场内容聚合商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014531941fd15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014531941fd15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRAG","BK4150"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bragg.games","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0432},{"period":"3month","weight":-0.3256},{"period":"6month","weight":-0.3969},{"period":"1year","weight":-0.3269},{"period":"ytd","weight":-0.3109}],"compareEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0064},{"period":"3month","weight":0.0412},{"period":"6month","weight":0.0933},{"period":"1year","weight":0.2482},{"period":"ytd","weight":0.2518}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bragg Gaming Group Inc.在加拿大注册成立。该公司是一家游戏解决方案供应商，提供企业对企业的跨渠道游戏平台技术、产品交付平台、赌场内容、体育博彩和管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.013509},{"month":2,"riseRate":0.666667,"avgChangeRate":0.088737},{"month":3,"riseRate":0.666667,"avgChangeRate":0.077711},{"month":4,"riseRate":0,"avgChangeRate":-0.14743},{"month":5,"riseRate":0.666667,"avgChangeRate":0.07332},{"month":6,"riseRate":0,"avgChangeRate":-0.116261},{"month":7,"riseRate":0.666667,"avgChangeRate":0.325209},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.095424},{"month":9,"riseRate":0,"avgChangeRate":-0.113984},{"month":10,"riseRate":0,"avgChangeRate":-0.105703},{"month":11,"riseRate":0.25,"avgChangeRate":-0.121991},{"month":12,"riseRate":0.5,"avgChangeRate":0.014061}],"exchange":"NASDAQ","name":"Bragg Gaming Group Inc","nameEN":"Bragg Gaming Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bragg Gaming Group Inc(BRAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bragg Gaming Group Inc,BRAG,Bragg Gaming Group Inc股票,Bragg Gaming Group Inc股票老虎,Bragg Gaming Group Inc股票老虎国际,Bragg Gaming Group Inc行情,Bragg Gaming Group Inc股票行情,Bragg Gaming Group Inc股价,Bragg Gaming Group Inc股市,Bragg Gaming Group Inc股票价格,Bragg Gaming Group Inc股票交易,Bragg Gaming Group Inc股票购买,Bragg Gaming Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bragg Gaming Group Inc(BRAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bragg Gaming Group Inc(BRAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况