波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BQ 波奇宠物

盘后交易 05-07 17:30:45 EDT

2.25

+0.20

+9.76%

盘后2.20

-0.05-2.22%

16:54 EDT

最高2.25	最低1.96	成交量2.07万
今开2.04	昨收2.05	日振幅14.15%
总市值241.09万	流通市值103.20万	总股本107.15万
成交额4.27万	换手率4.50%	流通股本45.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":2.25,"timestamp":1746648000000,"preClose":2.05,"halted":0,"volume":20657,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.25,"latestTime":"16:54 EDT","volume":2,"amount":4.4,"timestamp":1746651279558},"delay":0,"floatShares":458672,"shares":1071529,"eps":-10.241037,"marketStatus":"盘后交易","change":0.2,"latestTime":"05-07 17:30:45 EDT","open":2.04,"high":2.25,"low":1.96,"amount":42707.7732354,"amplitude":0.141463,"askPrice":2.25,"askSize":141,"bidPrice":1.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-10.241037,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":150,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":2.05,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.25,"latestTime":"16:54 EDT","volume":2,"amount":4.4,"timestamp":1746651279558},"volumeRatio":1.58032,"impliedVol":3.2387,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BQ","defaultTab":"news","newsList":[{"id":"2533391469","title":"波奇宠物盘中异动 快速上涨5.85%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533391469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533391469?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:44","pubTimestamp":1746625444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时44分，波奇宠物股票出现异动，股价急速拉升5.85%。截至发稿，该股报2.17美元/股，成交量2474股，换手率0.08%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.43%。其相关个股中，欧迪办公、National Vision Holdings, Inc.、Leslie'S, Inc.涨幅较大，Jbdi Holdings Limited、National Vision Holdings, Inc.、Evgo Inc.较为活跃，换手率分别为2.48%、0.85%、0.76%，振幅较大的相关个股有欧迪办公、Jbdi Holdings Limited、长安能源，振幅分别为14.31%、14.10%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214404a4757187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214404a4757187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2533154346","title":"波奇宠物5月6日成交额为2.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533154346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533154346?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:18","pubTimestamp":1746580707,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，波奇宠物成交额为2.20万美元，成交额较昨日减少28.60%，当日成交量为1.06万股。波奇宠物于2025年5月6日跌5.53%，报2.05美元，该股过去5个交易日跌8.48%，年初至今跌43.06%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2.20万|-28.60%|1.06万|#|2025-05-05|3.09万|-56.12%|1.40万|#|2025-05-02|7.04万|731.59%|3.12万|#|2025-05-01|8464.00|-37.25%|3720.00|#|2025-04-30|1.35万|50.61%|5870.00|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091838a6d5a99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091838a6d5a99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4200","BK4122"],"gpt_icon":0},{"id":"2533661654","title":"波奇宠物盘中异动 快速下跌5.53%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533661654?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:49","pubTimestamp":1746560953,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时49分，波奇宠物股票出现波动，股价快速下挫5.53%。截至发稿，该股报2.05美元/股，成交量5617股，换手率0.18%，振幅1.84%。最近的财报数据显示，该股实现营业收入34.65百万美元，净利润-3.79百万美元，每股收益-0.57美元，毛利7.18百万美元，市盈率-0.24倍。波奇宠物股票所在的零售行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034913aa2c8506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034913aa2c8506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2532844664","title":"波奇宠物盘中异动 早盘急速下跌7.08%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844664?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:38","pubTimestamp":1746193088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时38分，波奇宠物股票出现波动，股价急速下挫7.08%。截至发稿，该股报2.10美元/股，成交量844股，换手率0.03%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.66%。其相关个股中，Savers Value Village, Inc.、Five Below, Inc.、Fitell Corporation涨幅较大，Five Below, Inc.、柯尔百货、Rh较为活跃，换手率分别为0.54%、0.48%、0.47%，振幅较大的相关个股有Savers Value Village, Inc.、Fitell Corporation、Big 5体育用品，振幅分别为11.25%、9.02%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213809974d65cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213809974d65cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2530287853","title":"波奇宠物股价拉升10.00% 市值涨22.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530287853?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:24","pubTimestamp":1745850291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时24分，波奇宠物股票出现波动，股价急速上涨10.00%。截至发稿，该股报2.31美元/股，成交量2349股，换手率0.08%，振幅1.43%。波奇宠物股票所在的零售行业中，整体涨幅为0.32%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、能链智电涨幅较大，能链智电、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为120.68%、11.26%、5.79%，振幅较大的相关个股有能链智电、Creative Global Technology Holdings Limited、Nuvve Holding Corp.，振幅分别为87.71%、11.26%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222451a46a9c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222451a46a9c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2530162538","title":"波奇宠物盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530162538?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:54","pubTimestamp":1745607242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时54分，波奇宠物股票出现异动，股价大幅上涨5.68%。截至发稿，该股报2.33美元/股，成交量7941股，换手率0.26%，振幅10.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.06%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426025402a6c86732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426025402a6c86732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2529352739","title":"波奇宠物盘中异动 股价大涨9.52%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529352739?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:42","pubTimestamp":1745502146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时42分，波奇宠物股票出现异动，股价快速上涨9.52%。截至发稿，该股报2.30美元/股，成交量4241股，换手率0.14%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.35%。其相关个股中，海上麦斯服务、Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.涨幅较大，Rh、柯尔百货、拖拉机供应公司较为活跃，换手率分别为0.53%、0.45%、0.37%，振幅较大的相关个股有Rectitude Holdings Ltd、海上麦斯服务、Onewater Marine Inc.，振幅分别为8.48%、8.07%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214226a6c6b0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214226a6c6b0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2529552531","title":"波奇宠物盘中异动 股价大涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529552531?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:09","pubTimestamp":1745338178,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时09分，波奇宠物股票出现异动，股价快速上涨7.11%。截至发稿，该股报2.00美元/股，成交量1111股，换手率0.04%，振幅8.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为1.04%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000939a462ae1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000939a462ae1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2527245846","title":"波奇宠物盘中异动 早盘快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245846?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:34","pubTimestamp":1744810445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，波奇宠物股票出现异动，股价大幅下跌5.41%。截至发稿，该股报1.84美元/股，成交量106股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.03%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213405a45b2e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213405a45b2e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2527195379","title":"波奇宠物盘中异动 急速下挫10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527195379?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:27","pubTimestamp":1744640832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时27分，波奇宠物股票出现波动，股价急速下挫10.58%。截至发稿，该股报1.72美元/股，成交量7297股，换手率0.24%，振幅3.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.20%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222712a45899b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222712a45899b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2518703362","title":"波奇宠物盘中异动 早盘股价大跌6.79%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518703362?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:17","pubTimestamp":1741619873,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时17分，波奇宠物股票出现波动，股价急速跳水6.79%。截至发稿，该股报2.61美元/股，成交量1641股，换手率0.15%，振幅4.09%。波奇宠物股票所在的零售行业中，整体涨幅为1.35%。其相关个股中，长安能源、Creative Global Technology Holdings Limited、欧迪办公涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为6.83%、5.01%、3.30%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为26.29%、19.27%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231753abf323b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231753abf323b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2517166443","title":"波奇宠物盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166443?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:47","pubTimestamp":1741272457,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，波奇宠物股票出现异动，股价大幅拉升5.07%。截至发稿，该股报3.02美元/股，成交量4030股，换手率0.38%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.21%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224737989eb80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224737989eb80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2517945628","title":"波奇宠物盘中异动 大幅上涨5.32%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945628?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:59","pubTimestamp":1741186765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，波奇宠物股票出现异动，股价快速拉升5.32%。截至发稿，该股报2.97美元/股，成交量1631股，换手率0.15%，振幅1.06%。波奇宠物股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、波奇宠物涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为8.49%、0.65%、0.51%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation，振幅分别为139.22%、18.99%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225925a260d0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225925a260d0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4200","BK4122"],"gpt_icon":0},{"id":"2516062672","title":"波奇宠物盘中异动 急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516062672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，波奇宠物股票出现波动，股价急速拉升5.15%。截至发稿，该股报3.23美元/股，成交量1694股，换手率0.16%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.57%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Olaplex Holdings, Inc.、波奇宠物涨幅较大，Nuvve Holding Corp.、柯尔百货、Evgo Inc.较为活跃，换手率分别为4.00%、0.38%、0.30%，振幅较大的相关个股有Onewater Marine Inc.、Evgo Inc.、Leslie'S, Inc.，振幅分别为8.69%、4.10%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223126a25f0420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223126a25f0420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2516634951","title":"波奇宠物盘中异动 早盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634951?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，波奇宠物股票出现波动，股价大幅拉升6.11%。截至发稿，该股报3.30美元/股，成交量3232股，换手率0.30%，振幅4.18%。波奇宠物股票所在的零售行业中，整体涨幅为0.08%。其相关个股中，波奇宠物、Big 5体育用品、Evgo Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、Zooz Power Ltd.较为活跃，换手率分别为25.32%、0.30%、0.21%，振幅较大的相关个股有波奇宠物、Nuvve Holding Corp.、能链智电，振幅分别为4.18%、3.33%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223313abe633df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223313abe633df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2513429111","title":"波奇宠物盘中异动 早盘快速下挫8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513429111?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:21","pubTimestamp":1740151279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时21分，波奇宠物股票出现异动，股价急速跳水8.78%。截至发稿，该股报2.91美元/股，成交量2542股，换手率0.24%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.57%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232119988dea10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232119988dea10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2512195591","title":"波奇宠物盘中异动 下午盘股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512195591?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:28","pubTimestamp":1739903293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时28分，波奇宠物股票出现波动，股价急速下跌7.17%。截至发稿，该股报3.10美元/股，成交量8411股，换手率0.78%，振幅5.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为1.27%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022813abd3e106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022813abd3e106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2511452982","title":"波奇宠物盘中异动 早盘股价大涨12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511452982?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:01","pubTimestamp":1739458862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时01分，波奇宠物股票出现异动，股价大幅上涨12.88%。截至发稿，该股报3.33美元/股，成交量1.3062万股，换手率1.22%，振幅7.12%。波奇宠物股票所在的零售行业中，整体涨幅为0.14%。其相关个股中，波奇宠物、Arko Corp C/Wts 22/12/2025 、Chargepoint Holdings, Inc.涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、波奇宠物较为活跃，换手率分别为2.82%、1.56%、1.22%，振幅较大的相关个股有Homestolife Ltd、莎莉美容控股公司、Arko Corp C/Wts 22/12/2025 ，振幅分别为38.90%、12.09%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230102a244b27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230102a244b27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0},{"id":"2511876115","title":"波奇宠物盘中异动 临近收盘快速下跌6.73%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511876115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511876115?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:58","pubTimestamp":1739393902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时58分，波奇宠物股票出现异动，股价大幅跳水6.73%。截至发稿，该股报3.05美元/股，成交量2.1322万股，换手率1.99%，振幅7.03%。最近的财报数据显示，该股实现营业收入34.65百万美元，净利润-3.79百万美元，每股收益-0.57美元，毛利7.18百万美元，市盈率-0.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130458229620b657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130458229620b657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2510435257","title":"波奇宠物盘中异动 快速跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510435257?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:01","pubTimestamp":1739307678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分，波奇宠物股票出现异动，股价急速下挫5.85%。截至发稿，该股报3.22美元/股，成交量2.625万股，换手率2.45%，振幅7.01%。波奇宠物股票所在的零售行业中，整体涨幅为0.55%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050119abcb5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050119abcb5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":-0.0848},{"period":"1month","weight":0.0733},{"period":"3month","weight":-0.4006},{"period":"6month","weight":-0.5859},{"period":"1year","weight":-0.3592},{"period":"ytd","weight":-0.4306}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.157687},{"month":2,"riseRate":0,"avgChangeRate":-0.203378},{"month":3,"riseRate":0,"avgChangeRate":-0.20506},{"month":4,"riseRate":0.6,"avgChangeRate":0.071353},{"month":5,"riseRate":0.4,"avgChangeRate":0.073036},{"month":6,"riseRate":0.75,"avgChangeRate":0.039006},{"month":7,"riseRate":0,"avgChangeRate":-0.230882},{"month":8,"riseRate":0,"avgChangeRate":-0.118023},{"month":9,"riseRate":0.25,"avgChangeRate":-0.035513},{"month":10,"riseRate":0.2,"avgChangeRate":-0.13454},{"month":11,"riseRate":0.6,"avgChangeRate":0.056279},{"month":12,"riseRate":0,"avgChangeRate":-0.339397}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波奇宠物,BQ,波奇宠物股票,波奇宠物股票老虎,波奇宠物股票老虎国际,波奇宠物行情,波奇宠物股票行情,波奇宠物股价,波奇宠物股市,波奇宠物股票价格,波奇宠物股票交易,波奇宠物股票购买,波奇宠物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}