波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BQ 波奇宠物

未开盘 12-20 15:59:13 EST

0.2913

+0.0055

+1.92%

最高0.3100	最低0.2852	成交量13.29万
今开0.3000	昨收0.2858	日振幅8.68%
总市值312.14万	流通市值83.18万	总股本1,072万
成交额3.90万	换手率4.65%	流通股本285.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":0.2913,"timestamp":1734728353243,"preClose":0.2858,"halted":0,"volume":132892,"delay":0,"floatShares":2855400,"shares":10715298,"eps":-1.329998,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0055,"latestTime":"12-20 15:59:13 EST","open":0.3,"high":0.31,"low":0.2852,"amount":39045.285567,"amplitude":0.086774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.329998,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1601438400000,"adjPreClose":0.2858,"adrRate":15,"postHourTrading":{"tag":"盘后","latestPrice":0.2854,"preClose":0.2913,"latestTime":"16:48 EST","volume":102,"amount":29.138,"timestamp":1734731326507},"volumeRatio":1.7321498390036172,"impliedVol":3.2387,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BQ","defaultTab":"news","newsList":[{"id":"2492420694","title":"波奇宠物盘中异动 早盘快速上涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492420694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492420694?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:50","pubTimestamp":1734706218,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时50分，波奇宠物股票出现异动，股价快速上涨7.59%。截至发稿，该股报0.308美元/股，成交量6.5235万股，换手率0.61%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Creative Global Technology Holdings Limited、Leslie'S, Inc.、波奇宠物涨幅较大，长安能源、Evgo Inc.、柯尔百货较为活跃，换手率分别为1.07%、0.80%、0.72%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Fitell Corporation、长安能源，振幅分别为16.58%、14.99%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225018984cfcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225018984cfcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2492182411","title":"波奇宠物盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182411?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:09","pubTimestamp":1734534548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时09分，波奇宠物股票出现异动，股价大幅上涨5.28%。截至发稿，该股报0.339美元/股，成交量1.6294万股，换手率0.15%，振幅5.31%。波奇宠物股票所在的零售行业中，整体跌幅为0.35%。其相关个股中，Barnes & Noble Education, Inc、波奇宠物、Homestolife Ltd涨幅较大，Big 5体育用品、Chargepoint Holdings, Inc.、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为3.81%、2.64%、2.47%，振幅较大的相关个股有Big 5体育用品、Creative Global Technology Holdings Limited、Homestolife Ltd，振幅分别为29.61%、20.56%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230908a1f8d2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230908a1f8d2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2491041163","title":"波奇宠物盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491041163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491041163?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:52","pubTimestamp":1734115923,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时52分，波奇宠物股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.321美元/股，成交量4.6968万股，换手率0.44%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402520395e98271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402520395e98271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2490047875","title":"波奇宠物盘中异动 下午盘股价大涨5.00%报0.378美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490047875?lang=zh_cn&edition=full","pubTime":"2024-12-11 03:00","pubTimestamp":1733857227,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时00分，波奇宠物股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.378美元/股，成交量6.529万股，换手率0.61%，振幅5.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030027ab6d67a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030027ab6d67a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2490773793","title":"波奇宠物盘中异动 早盘大幅拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773793?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:42","pubTimestamp":1733755371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，波奇宠物股票出现波动，股价急速拉升7.72%。截至发稿，该股报0.361美元/股，成交量1.5245万股，换手率0.14%，振幅0.24%。波奇宠物股票所在的零售行业中，整体涨幅为0.29%。波奇宠物公司简介：Boqii Holding Ltd. operates as a holding company with interest in operating online pet stores. It provides services through its subsidiaries. The company was founded by Liang Hao, Tang Yingzhi and Chen Di in December 2007 and is headquartered in Shanghai, China.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224252984ac55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224252984ac55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2489377142","title":"波奇宠物盘中异动 股价大跌5.50%报0.342美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489377142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489377142?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:46","pubTimestamp":1733499980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时46分，波奇宠物股票出现波动，股价快速跳水5.50%。截至发稿，该股报0.342美元/股，成交量9.0144万股，换手率0.84%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234620a1d99504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234620a1d99504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2488113181","title":"波奇宠物盘中异动 早盘大幅跳水5.67%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113181?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:40","pubTimestamp":1733326827,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时40分，波奇宠物股票出现波动，股价急速下跌5.67%。截至发稿，该股报0.381美元/股，成交量1.7721万股，换手率0.17%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234027971ba430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234027971ba430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2488943949","title":"波奇宠物盘中异动 股价大跌7.93%报0.387美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488943949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236388,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，波奇宠物股票出现异动，股价快速下跌7.93%。截至发稿，该股报0.387美元/股，成交量1.6753万股，换手率0.16%，振幅0.00%。最近的财报数据显示，该股实现营业收入98.92百万美元，净利润-8.88百万美元，每股收益-1.34美元，毛利19.63百万美元，市盈率-0.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223308a269965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223308a269965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2488767297","title":"波奇宠物盘中异动 大幅上涨10.16%报0.439美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488767297?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:40","pubTimestamp":1733150432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时40分，波奇宠物股票出现波动，股价大幅上涨10.16%。截至发稿，该股报0.439美元/股，成交量1.4781万股，换手率0.14%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，名创优品、波奇宠物、Growgeneration Corp.涨幅较大，柯尔百货、Container Store 、Evgo Inc.较为活跃，换手率分别为1.56%、0.93%、0.59%，振幅较大的相关个股有波奇宠物、Homestolife Ltd、名创优品，振幅分别为8.26%、5.77%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224032971b2e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224032971b2e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2487566317","title":"波奇宠物盘中异动 股价大跌9.38%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566317?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:34","pubTimestamp":1732894444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时34分，波奇宠物股票出现波动，股价快速跳水9.38%。截至发稿，该股报0.401美元/股，成交量4431股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入98.92百万美元，净利润-8.88百万美元，每股收益-1.34美元，毛利19.63百万美元，市盈率-0.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233404a25f959b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233404a25f959b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2486884109","title":"波奇宠物盘中异动 股价大跌6.07%报0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486884109?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:57","pubTimestamp":1732643873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时57分，波奇宠物股票出现波动，股价快速下挫6.07%。截至发稿，该股报0.421美元/股，成交量1.7882万股，换手率0.17%，振幅8.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015754971a8b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015754971a8b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2486080240","title":"波奇宠物盘中异动 大幅跳水8.08%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080240?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545119,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，波奇宠物股票出现异动，股价急速下跌8.08%。截至发稿，该股报0.455美元/股，成交量5.4287万股，换手率0.51%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.34%。其相关个股中，Bath & Body Works, Inc.、莎莉美容控股公司、Leslie'S, Inc.涨幅较大，波奇宠物、梅西百货、柯尔百货较为活跃，换手率分别为0.51%、0.50%、0.48%，振幅较大的相关个股有1-800-Flowers.Com, Inc.、Leslie'S, Inc.、Chargepoint Holdings, Inc.，振幅分别为4.72%、4.70%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223159a2548c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223159a2548c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2485326155","title":"波奇宠物盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485326155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485326155?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:34","pubTimestamp":1732286042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时34分，波奇宠物股票出现异动，股价大幅跳水5.66%。截至发稿，该股报0.480美元/股，成交量5.3719万股，换手率0.50%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.54%。其相关个股中，Onewater Marine Inc.、梅西百货、Leslie'S, Inc.涨幅较大，波奇宠物、柯尔百货、梅西百货较为活跃，换手率分别为0.50%、0.42%、0.27%，振幅较大的相关个股有长安能源、梅西百货、Petco Health And Wellness Company, Inc.，振幅分别为5.98%、4.11%、3.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223402a24e217e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223402a24e217e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2485413945","title":"波奇宠物盘中异动 股价大跌5.53%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485413945?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:12","pubTimestamp":1732201971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时12分，波奇宠物股票出现波动，股价快速下跌5.53%。截至发稿，该股报0.495美元/股，成交量7.2656万股，换手率0.68%，振幅3.82%。最近的财报数据显示，该股实现营业收入98.92百万美元，净利润-8.88百万美元，每股收益-1.34美元，毛利19.63百万美元，市盈率-0.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123125198e43f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123125198e43f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2484711744","title":"波奇宠物盘中异动 股价大涨5.64%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484711744?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:35","pubTimestamp":1732113304,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时35分，波奇宠物股票出现异动，股价快速上涨5.64%。截至发稿，该股报0.560美元/股，成交量4.4488万股，换手率0.42%，振幅7.94%。波奇宠物股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Williams-Sonoma, Inc.、Evgo Inc C/Wts 01/07/2026 、Evgo Inc.涨幅较大，Williams-Sonoma, Inc.、Evgo Inc.、Barnes & Noble Education, Inc较为活跃，换手率分别为1.08%、0.76%、0.55%，振幅较大的相关个股有波奇宠物、能链智电、Fitell Corporation，振幅分别为7.94%、7.71%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022350495be4d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022350495be4d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2484292487","title":"波奇宠物盘中异动 早盘大幅下跌5.43%报0.472美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484292487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484292487?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:54","pubTimestamp":1732031666,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时54分，波奇宠物股票出现异动，股价急速下挫5.43%。截至发稿，该股报0.472美元/股，成交量7.3463万股，换手率0.69%，振幅13.49%。波奇宠物股票所在的零售行业中，整体跌幅为1.13%。其相关个股中，长安能源、Fitell Corporation、Tokyo Lifestyle Co Ltd涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、Evgo Inc.较为活跃，换手率分别为7.66%、2.39%、1.98%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Fitell Corporation、波奇宠物，振幅分别为23.08%、14.37%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235426a2461674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235426a2461674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2484765156","title":"波奇宠物盘中异动 大幅上涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484765156?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:36","pubTimestamp":1731940580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，波奇宠物股票出现异动，股价大幅拉升7.57%。截至发稿，该股报0.510美元/股，成交量9235股，换手率0.09%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.09%。其相关个股中，Tokyo Lifestyle Co Ltd、Homestolife Ltd、Fitell Corporation涨幅较大，Tokyo Lifestyle Co Ltd、Evgo Inc.、柯尔百货较为活跃，换手率分别为0.89%、0.45%、0.28%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Fitell Corporation、Barnes & Noble Education, Inc，振幅分别为19.55%、8.83%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223620971a72b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223620971a72b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2483722133","title":"波奇宠物股价重挫10.80% 市值跌49.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483722133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483722133?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:35","pubTimestamp":1731681307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时35分，波奇宠物股票出现波动，股价大幅下跌10.80%。截至发稿，该股报0.430美元/股，成交量2.6271万股，换手率0.25%，振幅0.00%。最近的财报数据显示，该股实现营业收入98.92百万美元，净利润-8.88百万美元，每股收益-1.34美元，毛利19.63百万美元，市盈率-0.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522350795be3499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522350795be3499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0},{"id":"2483334671","title":"波奇宠物盘中异动 股价大跌9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334671?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:40","pubTimestamp":1731616847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时40分，波奇宠物股票出现波动，股价急速跳水9.82%。截至发稿，该股报0.451美元/股，成交量14.8647万股，换手率1.39%，振幅7.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044047971a6a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044047971a6a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2483881611","title":"波奇宠物盘中异动 股价大跌7.41%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881611?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:39","pubTimestamp":1731508769,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时39分，波奇宠物股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.500美元/股，成交量11.6299万股，换手率1.09%，振幅5.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Container Store 、Growgeneration Corp.涨幅较大，Container Store 、波奇宠物、Evgo Inc.较为活跃，换手率分别为1.22%、1.09%、0.97%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、Growgeneration Corp.，振幅分别为8.43%、8.27%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322392998e425e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322392998e425e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":-0.1341},{"period":"1month","weight":-0.4441},{"period":"3month","weight":-0.2244},{"period":"6month","weight":-0.4807},{"period":"1year","weight":-0.3807},{"period":"ytd","weight":-0.3688}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.189474},{"month":2,"riseRate":0,"avgChangeRate":-0.213794},{"month":3,"riseRate":0,"avgChangeRate":-0.176743},{"month":4,"riseRate":0.5,"avgChangeRate":0.072687},{"month":5,"riseRate":0.5,"avgChangeRate":0.114523},{"month":6,"riseRate":0.75,"avgChangeRate":0.039006},{"month":7,"riseRate":0,"avgChangeRate":-0.230883},{"month":8,"riseRate":0,"avgChangeRate":-0.118024},{"month":9,"riseRate":0.25,"avgChangeRate":-0.035513},{"month":10,"riseRate":0.2,"avgChangeRate":-0.134538},{"month":11,"riseRate":0.6,"avgChangeRate":0.05628},{"month":12,"riseRate":0,"avgChangeRate":-0.373878}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波奇宠物,BQ,波奇宠物股票,波奇宠物股票老虎,波奇宠物股票老虎国际,波奇宠物行情,波奇宠物股票行情,波奇宠物股价,波奇宠物股市,波奇宠物股票价格,波奇宠物股票交易,波奇宠物股票购买,波奇宠物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}