BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOSC BOS科技

盘前交易 03-04 07:35:22 EST

5.04

+0.28

+5.88%

最高5.10	最低4.61	成交量10.46万
今开4.71	昨收4.76	日振幅10.29%
总市值3,118万	流通市值2,624万	总股本618.60万
成交额51.46万	换手率2.01%	流通股本520.62万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOSC","market":"US","secType":"STK","nameCN":"BOS科技","latestPrice":5.04,"timestamp":1772571600000,"preClose":4.76,"halted":0,"volume":104642,"delay":0,"changeRate":0.05882352941176476,"floatShares":5206169,"shares":6186000,"eps":0.51383,"marketStatus":"盘前交易","change":0.28,"latestTime":"03-04 07:35:22 EST","open":4.71,"high":5.1,"low":4.61,"amount":514617.950022,"amplitude":0.102941,"askPrice":5.25,"askSize":300,"bidPrice":4.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.51383,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.04,"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:29 EST","volume":76,"amount":366.76,"timestamp":1772584163921,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.2030098235142233},"requestUrl":"/m/hq/s/BOSC","defaultTab":"news","newsList":[{"id":"2601937308","title":"BOS科技盘中异动 急速拉升5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601937308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601937308?lang=zh_cn&edition=full","pubTime":"2026-01-06 01:01","pubTimestamp":1767632512,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日01时01分，BOS科技股票出现波动，股价急速拉升5.12%。截至发稿，该股报4.93美元/股，成交量4.3321万股，换手率0.70%，振幅4.05%。BOS科技股票所在的通讯公司行业中，整体跌幅为1.06%。其相关个股中，UT斯达康、Fiee, Inc、Actelis Networks, Inc.涨幅较大，Ondas Holdings Inc.、Actelis Networks, Inc.、应用光电较为活跃，换手率分别为14.92%、5.81%、5.28%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、UT斯达康、应用光电，振幅分别为48.88%、17.37%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010152953c0621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106010152953c0621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2593682174","title":"BOS科技盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593682174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593682174?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:35","pubTimestamp":1766414111,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时35分，BOS科技股票出现波动，股价快速拉升5.99%。截至发稿，该股报4.60美元/股，成交量9146股，换手率0.15%，振幅2.53%。BOS科技股票所在的通讯公司行业中，整体涨幅为1.03%。其相关个股中，应用光电、卫讯公司、康姆泰克通讯涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为14.49%、1.64%、0.67%，振幅较大的相关个股有Optical Cable Corporation、应用光电、Ondas Holdings Inc.，振幅分别为5.43%、5.14%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223511a6c1eb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223511a6c1eb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2585143749","title":"BOS科技盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585143749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585143749?lang=zh_cn&edition=full","pubTime":"2025-11-21 03:30","pubTimestamp":1763667040,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日03时30分，BOS科技股票出现异动，股价快速下跌5.25%。截至发稿，该股报4.33美元/股，成交量17.5625万股，换手率2.84%，振幅6.34%。BOS科技股票所在的通讯公司行业中，整体跌幅为2.77%。消息层面，截至03时30分，《BOS科技将于11月25日盘前发布财报》资讯为影响BOS科技的重要信息。2025Q2营业收入1152.70万美元，净利润76.30万美元，每股收益0.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121033040a7075456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121033040a7075456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"1142649617","title":"BOS获得150万美元订单来自动力航空客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1142649617","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142649617?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:28","pubTimestamp":1763569687,"startTime":"0","endTime":"0","summary":"11月3日 - BOS科技宣布，公司从一家领先的航空客户那里获得了一份价值150万美元的订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2517410166","title":"BOS科技盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517410166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517410166?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:48","pubTimestamp":1741272491,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时48分，BOS科技股票出现异动，股价快速上涨6.04%。截至发稿，该股报4.04美元/股，成交量1179股，换手率0.02%，振幅0.00%。BOS科技股票所在的通讯公司行业中，整体跌幅为1.73%。其相关个股中，BOS科技、UT斯达康、Inseego Corp.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为4.20%、1.38%、1.18%，振幅较大的相关个股有KVH通信、Ondas Holdings Inc.、应用光电，振幅分别为10.02%、8.38%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224812989eb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224812989eb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2517502946","title":"BOS科技盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517502946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517502946?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:43","pubTimestamp":1741189427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时43分，BOS科技股票出现波动，股价急速拉升5.15%。截至发稿，该股报3.88美元/股，成交量4337股，换手率0.08%，振幅7.32%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.11%。其相关个股中，Ast Spacemobile, Inc.、吉来特卫星网络、Telesat Corporation涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为5.64%、5.05%、2.01%，振幅较大的相关个股有Ast Spacemobile, Inc.、ClearOne通讯、Siyata Mobile, Inc.，振幅分别为13.84%、11.07%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234347989d5793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234347989d5793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2514833330","title":"BOS科技盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514833330?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:48","pubTimestamp":1740689287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时48分，BOS科技股票出现异动，股价急速下跌5.72%。截至发稿，该股报3.79美元/股，成交量4779股，换手率0.08%，振幅3.73%。BOS科技股票所在的通讯公司行业中，整体跌幅为0.07%。其相关个股中，回声星通信、Moving Image Technologies, Inc.、Actelis Networks, Inc.涨幅较大，Siyata Mobile, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃，换手率分别为110.28%、13.31%、5.33%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Mobilicom Ltd C/Wts 31/08/2027 、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为44.30%、36.75%、33.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280448089632f4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280448089632f4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2514852177","title":"BOS科技盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514852177?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:56","pubTimestamp":1740585405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时56分，BOS科技股票出现波动，股价大幅上涨5.15%。截至发稿，该股报4.05美元/股，成交量1.305万股，换手率0.23%，振幅5.32%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。BOS科技股票所在的通讯公司行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235645abde0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235645abde0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2514080047","title":"BOS科技盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514080047?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:05","pubTimestamp":1740427502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时05分，BOS科技股票出现异动，股价大幅跳水7.41%。截至发稿，该股报3.77美元/股，成交量4.9117万股，换手率0.85%，振幅7.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。BOS科技股票所在的通讯公司行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040502abdb543b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040502abdb543b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2512431710","title":"BOS科技盘中异动 临近收盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512431710?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:51","pubTimestamp":1739998287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时51分，BOS科技股票出现异动，股价快速上涨5.09%。截至发稿，该股报4.29美元/股，成交量4.9489万股，换手率0.86%，振幅5.46%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。BOS科技股票所在的通讯公司行业中，整体涨幅为1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004512796290936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004512796290936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2508140732","title":"BOS科技盘中异动 大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140732?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:07","pubTimestamp":1738598833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时07分，BOS科技股票出现波动，股价急速上涨5.90%。截至发稿，该股报3.94美元/股，成交量5.4698万股，换手率0.95%，振幅6.65%。BOS科技股票所在的通讯公司行业中，整体跌幅为0.70%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Amplitech Group Inc. C/Wts 26/02/2026、BOS科技涨幅较大，Siyata Mobile, Inc.、Vislink技术、Mobilicom Ltd较为活跃，换手率分别为14.61%、6.83%、3.98%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、宝视来、Vislink技术，振幅分别为16.47%、13.41%、13.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400071396170b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400071396170b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2507165912","title":"BOS科技盘中异动 快速拉升6.52%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507165912?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:51","pubTimestamp":1738173085,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时51分，BOS科技股票出现异动，股价快速上涨6.52%。截至发稿，该股报3.92美元/股，成交量5.2601万股，换手率0.91%，振幅6.52%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.25%。其相关个股中，Siyata Mobile, Inc.、Amplitech Group, Inc.、BOS科技涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为55.41%、6.98%、2.61%，振幅较大的相关个股有Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、Optical Cable Corporation，振幅分别为30.74%、19.52%、13.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300151259613acbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300151259613acbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2505904630","title":"BOS科技盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505904630?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:00","pubTimestamp":1737651615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时00分，BOS科技股票出现异动，股价快速下跌6.44%。截至发稿，该股报3.61美元/股，成交量3.3177万股，换手率0.58%，振幅4.15%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.44%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Cambium Networks Corporation、Ciena科技涨幅较大，Ast Spacemobile, Inc.、Actelis Networks, Inc.、Amplitech Group, Inc.较为活跃，换手率分别为10.44%、3.38%、3.05%，振幅较大的相关个股有ClearOne通讯、Cambium Networks Corporation、宝视来，振幅分别为10.88%、10.78%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010015abb6190c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010015abb6190c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2505613722","title":"BOS科技盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505613722?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:46","pubTimestamp":1737557207,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时46分，BOS科技股票出现异动，股价急速下跌5.03%。截至发稿，该股报3.78美元/股，成交量1.1583万股，换手率0.20%，振幅3.14%。最近的财报数据显示，该股实现营业收入9.83百万美元，净利润574000.00美元，每股收益0.10美元，毛利2.16百万美元，市盈率10.36倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224647a22bb531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224647a22bb531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2505272867","title":"BOS科技盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272867?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:59","pubTimestamp":1737471557,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时59分，BOS科技股票出现异动，股价急速上涨5.42%。截至发稿，该股报3.99美元/股，成交量9138股，换手率0.16%，振幅3.41%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.91%。其相关个股中，卫讯公司、Telesat Corporation、应用光电涨幅较大，Actelis Networks, Inc.、应用光电、Siyata Mobile, Inc.较为活跃，换手率分别为10.97%、4.00%、2.56%，振幅较大的相关个股有卫讯公司、Mobilicom Ltd、Actelis Networks, Inc.，振幅分别为18.90%、16.77%、15.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225918abb34dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225918abb34dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2503667267","title":"BOS科技盘中异动 下午盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503667267?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:16","pubTimestamp":1736972160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时16分，BOS科技股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.80美元/股，成交量3.2862万股，换手率0.57%，振幅6.37%。BOS科技股票所在的通讯公司行业中，整体涨幅为1.02%。其相关个股中，Satixfy Communications Ltd.、Optical Cable Corporation、Moving Image Technologies, Inc.涨幅较大，Moving Image Technologies, Inc.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为829.74%、65.96%、28.28%，振幅较大的相关个股有Moving Image Technologies, Inc.、Sonim Technologies, Inc.、Satixfy Communications Ltd.，振幅分别为106.90%、88.53%、23.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160416019604fd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160416019604fd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2503571256","title":"BOS科技盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503571256?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:45","pubTimestamp":1736865939,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分，BOS科技股票出现波动，股价大幅拉升5.33%。截至发稿，该股报3.75美元/股，成交量5847股，换手率0.10%，振幅5.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224539a221bbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224539a221bbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2503583974","title":"BOS科技盘中异动 早盘快速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583974?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:40","pubTimestamp":1736779234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，BOS科技股票出现异动，股价快速跳水5.97%。截至发稿，该股报3.43美元/股，成交量6046股，换手率0.10%，振幅7.67%。BOS科技股票所在的通讯公司行业中，整体跌幅为0.85%。其相关个股中，宝视来、UT斯达康、吉来特卫星网络涨幅较大，Amplitech Group, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为3.49%、3.46%、1.66%，振幅较大的相关个股有BOS科技、Ondas Holdings Inc.、Mynaric Ag，振幅分别为9.59%、8.93%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240349864d7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240349864d7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2501782217","title":"BOS科技盘中异动 早盘大幅下挫5.38%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501782217?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:31","pubTimestamp":1736346698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，BOS科技股票出现异动，股价急速下挫5.38%。截至发稿，该股报3.69美元/股，成交量1.0283万股，换手率0.18%，振幅5.13%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.12%。其相关个股中，亚川、Cambium Networks Corporation、Sonim Technologies, Inc.涨幅较大，Amplitech Group, Inc.、Siyata Mobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为13.03%、11.71%、6.74%，振幅较大的相关个股有宝视来、Airgain, Inc.、BOS科技，振幅分别为13.16%、5.41%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822313995fcfde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822313995fcfde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2501854097","title":"BOS科技盘中异动 大幅下挫5.93%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501854097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501854097?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:13","pubTimestamp":1736262823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时13分，BOS科技股票出现波动，股价快速下挫5.93%。截至发稿，该股报3.81美元/股，成交量4.6455万股，换手率0.81%，振幅8.20%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.23%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Cambium Networks Corporation、创力涨幅较大，Boxlight Corporation、Amplitech Group, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为37.30%、16.01%、5.77%，振幅较大的相关个股有Boxlight Corporation、Actelis Networks, Inc.、Mobilicom Ltd，振幅分别为16.67%、13.55%、13.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231343aba1e9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231343aba1e9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boscom.com","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.0435},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.3585},{"period":"ytd","weight":0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"B.O.S. Better Online Solutions Ltd.是一家以色列公司。该公司的客户代表了来自航空电子，国防，零售，制造商和政府市场的行业领导者的横截面。该公司的供应链解决方案客户包括印度市场的Fokker Elmo和Sasmos互连系统有限公司，中国市场的C&O电信（中国香港）有限公司以及以色列市场的Refael和以色列航空航天工业公司。该公司的智能机器人客户包括伟创力（以色列）有限公司和IMI系统有限公司等。该公司的RFID部门客户包括Shufersal Ltd， Hamashbir Lazarchan Ltd, Fox Vizel Ltd， The Central Company for Sales and Distribution Ltd和Tnuva Ltd。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.016928},{"month":2,"riseRate":0.357143,"avgChangeRate":0.014584},{"month":3,"riseRate":0.571429,"avgChangeRate":0.027424},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.063523},{"month":5,"riseRate":0.846154,"avgChangeRate":0.130016},{"month":6,"riseRate":0.461538,"avgChangeRate":0.016944},{"month":7,"riseRate":0.769231,"avgChangeRate":0.016515},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001381},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.023061},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.012494},{"month":11,"riseRate":0.538462,"avgChangeRate":0.016419},{"month":12,"riseRate":0.230769,"avgChangeRate":0.004873}],"exchange":"NASDAQ","name":"BOS科技","nameEN":"BOS Better Online Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOS科技(BOSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOS科技,BOSC,BOS科技股票,BOS科技股票老虎,BOS科技股票老虎国际,BOS科技行情,BOS科技股票行情,BOS科技股价,BOS科技股市,BOS科技股票价格,BOS科技股票交易,BOS科技股票购买,BOS科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOS科技(BOSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}