Borr Drilling Ltd(BORR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BORR Borr Drilling Ltd

休市中 05-03 16:00:00 EDT

5.54

+0.28

+5.32%

盘后5.54

+0.000.00%

19:33 EDT

最高5.54	最低5.32	成交量244.97万
今开5.41	昨收5.26	日振幅4.18%
总市值14.02亿	流通市值9.92亿	总股本2.53亿
成交额1,334万	换手率1.37%	流通股本1.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":5.54,"timestamp":1714766400000,"preClose":5.26,"halted":0,"volume":2449743,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:33 EDT","volume":12984,"amount":71929.9462,"timestamp":1714779231472},"delay":0,"floatShares":179019951,"shares":252996439,"eps":0.089999,"marketStatus":"休市中","marketStatusCode":7,"change":0.28,"latestTime":"05-03 16:00:00 EDT","open":5.41,"high":5.54,"low":5.32,"amount":13340377.8047862,"amplitude":0.041825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.089999,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1564545600000,"adjPreClose":5.26,"dividendRate":0.009025,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.26,"latestTime":"09:20 EDT","volume":18732,"amount":100102.17082320001,"timestamp":1714742405060},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:33 EDT","volume":12984,"amount":71929.9462,"timestamp":1714779231472},"volumeRatio":1.17607971597462},"requestUrl":"/m/hq/s/BORR","defaultTab":"news","newsList":[{"id":"2432136844","title":"Borr Drilling Limited盘中异动 急速上涨5.04%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432136844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432136844?lang=zh_cn&edition=full","pubTime":"2024-05-04 03:42","pubTimestamp":1714765353,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日03时42分，Borr Drilling Limited股票出现波动，股价大幅上涨5.04%。截至发稿，该股报5.53美元/股，成交量165.445万股，换手率0.65%，振幅3.71%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.12%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040342347925c3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040342347925c3f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428545370","title":"Borr Drilling Limited盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428545370","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428545370?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:34","pubTimestamp":1713465267,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时34分，Borr Drilling Limited股票出现波动，股价急速跳水5.06%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体跌幅为0.59%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041902342887e81cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041902342887e81cd0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428087342","title":"Borr Drilling Limited盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428087342","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428087342?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:51","pubTimestamp":1713365469,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时51分，Borr Drilling Limited股票出现波动，股价急速上涨5.05%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.63%。其相关个股中，Borr Drilling Limited、Pedevco Corp.、美国能源涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Camber Energy, Inc.较为活跃，换手率分别为47.59%、9.41%、4.04%，振幅较大的相关个股有Vivakor, Inc.、Trio Petroleum Corp.、Mexco Energy Corporation，振幅分别为18.30%、17.61%、16.13%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172251107a537f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172251107a537f97&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192004","title":"Borr Drilling Limited盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192004","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192004?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:33","pubTimestamp":1712669601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时33分，Borr Drilling Limited股票出现异动，股价快速上涨5.07%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.54%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213321861e438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213321861e438c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710342","title":"Borr Drilling Limited盘中异动 快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710342","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710342?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:30","pubTimestamp":1711978240,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时30分，Borr Drilling Limited股票出现波动，股价大幅跳水5.55%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.00%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121304087e7d4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121304087e7d4dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422886642","title":"Borr Drilling Limited盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422886642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422886642?lang=zh_cn&edition=full","pubTime":"2024-03-27 01:09","pubTimestamp":1711472979,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日01时09分，Borr Drilling Limited股票出现异动，股价急速拉升5.07%。截至发稿，该股报6.63美元/股，成交量146.522万股，换手率0.58%，振幅3.00%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体跌幅为0.51%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270109397a4f3a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270109397a4f3a1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422510470","title":"Borr Drilling Limited盘中异动 早盘急速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422510470","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422510470?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373493,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，Borr Drilling Limited股票出现波动，股价大幅下挫5.60%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.41%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521313387b34160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521313387b34160&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418274532","title":"Borr Drilling Limited盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418274532","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418274532?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:31","pubTimestamp":1710250309,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时31分，Borr Drilling Limited股票出现异动，股价快速下挫5.00%。截至发稿，该股报6.37美元/股，成交量17.046万股，换手率0.07%，振幅1.34%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体跌幅为0.26%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122131497a4bf59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122131497a4bf59d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417657292","title":"Borr Drilling Limited盘中异动 急速拉升7.34%报6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417657292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417657292?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:32","pubTimestamp":1709735528,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时32分，Borr Drilling Limited股票出现异动，股价急速拉升7.34%。Borr Drilling Limited股票所在的油气勘探开发行业中，整体涨幅为0.80%。其相关个股中，Borr Drilling Limited、Nextdecade Corporation、Kolibri Global Energy Inc.涨幅较大，Camber Energy, Inc.、Kosmos Energy Ltd.、Borr Drilling Limited较为活跃，换手率分别为0.59%、0.44%、0.13%，振幅较大的相关个股有Vivakor, Inc.、Tellurian Inc.、Kosmos Energy Ltd.，振幅分别为3.18%、2.97%、2.50%。Borr Drilling Limited公司简介：Borr Drilling Ltd是一家钻井承包商，拥有并经营现代和高规格设计的自升式钻机，为油气勘探和生产行业提供钻井服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062232088b0e2922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062232088b0e2922&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borrdrilling.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.115},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.1371},{"period":"1year","weight":-0.1817},{"period":"ytd","weight":-0.2473}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Borr Drilling Limited于2016年8月8日在百慕大注册成立。该公司是一家海上浅水钻井承包商，为石油和天然气行业提供全球海上钻井服务。该公司的主要业务是在浅水区域（即水深达约400英尺）的自升式钻井平台的所有权，承包和运营，包括提供相关设备和工作人员进行石油和天然气钻探 和勘探和生产客户的修井作业。该公司拥有27个钻井平台，包括26个自升式钻井平台和一个半潜式钻井平台，另有8个自升式钻井平台计划于2020年底交付。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.063863},{"month":2,"riseRate":0.6,"avgChangeRate":0.017737},{"month":3,"riseRate":0.6,"avgChangeRate":-0.046624},{"month":4,"riseRate":0.6,"avgChangeRate":0.143404},{"month":5,"riseRate":0.4,"avgChangeRate":0.017547},{"month":6,"riseRate":0.5,"avgChangeRate":0.154481},{"month":7,"riseRate":0.25,"avgChangeRate":-0.073184},{"month":8,"riseRate":0.4,"avgChangeRate":-0.098079},{"month":9,"riseRate":0.4,"avgChangeRate":-0.121345},{"month":10,"riseRate":0.6,"avgChangeRate":0.106113},{"month":11,"riseRate":0.4,"avgChangeRate":0.166126},{"month":12,"riseRate":1,"avgChangeRate":0.16309}],"exchange":"NYSE","name":"Borr Drilling Ltd","nameEN":"Borr Drilling Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Borr Drilling Ltd(BORR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Borr Drilling Ltd(BORR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Borr Drilling Ltd,BORR,Borr Drilling Ltd股票,Borr Drilling Ltd股票老虎,Borr Drilling Ltd股票老虎国际,Borr Drilling Ltd行情,Borr Drilling Ltd股票行情,Borr Drilling Ltd股价,Borr Drilling Ltd股市,Borr Drilling Ltd股票价格,Borr Drilling Ltd股票交易,Borr Drilling Ltd股票购买,Borr Drilling Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Borr Drilling Ltd(BORR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Borr Drilling Ltd(BORR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}