天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BON 天美生物

未开盘 02-04 16:00:00 EST

1.63

-0.04

-2.40%

盘后1.63

+0.00+0.07%

17:12 EST

最高1.67	最低1.63	成交量2.70万
今开1.67	昨收1.67	日振幅2.40%
总市值1,325万	流通市值1,296万	总股本812.88万
成交额4.46万	换手率0.34%	流通股本794.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BON","market":"US","secType":"STK","nameCN":"天美生物","latestPrice":1.63,"timestamp":1770238800000,"preClose":1.67,"halted":0,"volume":26970,"hourTrading":{"tag":"盘后","latestPrice":1.6311,"preClose":1.63,"latestTime":"17:12 EST","volume":202,"amount":329.4778,"timestamp":1770243139844,"change":0.0011,"changeRate":0.000675,"amplitude":0.000675},"delay":0,"changeRate":-0.023952095808383256,"floatShares":7948099,"shares":8128800,"eps":-0.723992,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-04 16:00:00 EST","open":1.67,"high":1.67,"low":1.63,"amount":44645.612085,"amplitude":0.023952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.723992,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":0,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":1.67,"postHourTrading":{"tag":"盘后","latestPrice":1.6311,"preClose":1.63,"latestTime":"17:12 EST","volume":202,"amount":329.4778,"timestamp":1770243139844,"change":0.0011,"changeRate":0.000675,"amplitude":0.000675},"volumeRatio":0.861535},"requestUrl":"/m/hq/s/BON","defaultTab":"news","newsList":[{"id":"1103179095","title":"天美生物：财务总监Wallace Lee于11月11日通知公司计划于11月14日辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1103179095","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103179095?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:03","pubTimestamp":1763128998,"startTime":"0","endTime":"0","summary":"天美生物：财务总监Wallace Lee于11月11日通知公司计划于11月14日辞职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"1190426850","title":"天美生物宣布签署1800万美元合作协议，共同开发创新第二代苹果系列健康产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1190426850","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190426850?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:31","pubTimestamp":1757421073,"startTime":"0","endTime":"0","summary":"天美生物宣布签署价值1800万美元的合作协议，将共同开发创新的第二代苹果系列健康产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2510634908","title":"天美生物盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510634908?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:34","pubTimestamp":1739198083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，天美生物股票出现异动，股价大幅上涨6.72%。截至发稿，该股报1.36美元/股，成交量1137股，换手率0.03%，振幅6.72%。天美生物股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，天美生物、南非萨索尔、Gevo, Inc.涨幅较大，Senestech, Inc.、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为1.20%、0.93%、0.24%，振幅较大的相关个股有Senestech, Inc.、天美生物、Gevo, Inc.，振幅分别为4.86%、4.72%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223444abc9a5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223444abc9a5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2509721667","title":"天美生物盘中异动 大幅下挫6.66%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509721667?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:07","pubTimestamp":1738948037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时07分，天美生物股票出现异动，股价快速下挫6.66%。截至发稿，该股报1.23美元/股，成交量1747股，换手率0.04%，振幅3.01%。最近的财报数据显示，该股实现营业收入23.84百万美元，净利润417684.00美元，每股收益0.17美元，毛利7.11百万美元，市盈率7.65倍。天美生物股票所在的化学制品行业中，整体跌幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010717abc64c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010717abc64c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2509277154","title":"天美生物盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277154?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时49分，天美生物股票出现异动，股价快速拉升6.25%。截至发稿，该股报1.36美元/股，成交量3442股，换手率0.08%，振幅2.36%。天美生物股票所在的化学制品行业中，整体涨幅为0.09%。其相关个股中，天美生物、Crown Electrokinetics Corp.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为5.19%、0.65%、0.49%，振幅较大的相关个股有天美生物、Crown Electrokinetics Corp.、空气产品，振幅分别为7.05%、6.79%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224900987c9210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224900987c9210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2508646874","title":"天美生物盘中异动 股价大涨5.05%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508646874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508646874?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:54","pubTimestamp":1738680864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时54分，天美生物股票出现波动，股价快速上涨5.05%。截至发稿，该股报1.25美元/股，成交量3050股，换手率0.07%，振幅4.20%。天美生物股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，艾仕得涂料系统、天美生物、Newmarket Corp涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为9.12%、2.22%、0.39%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、天美生物，振幅分别为10.49%、6.20%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225425a2392da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225425a2392da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2508141207","title":"天美生物盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141207?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:45","pubTimestamp":1738593921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，天美生物股票出现异动，股价大幅跳水5.69%。截至发稿，该股报1.16美元/股，成交量9217股，换手率0.22%，振幅8.13%。天美生物股票所在的化学制品行业中，整体跌幅为0.60%。其相关个股中，Bionexus Gene Lab Corp、北方科技国际、霍金斯材料涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为3.52%、1.85%、0.89%，振幅较大的相关个股有中北能、天美生物、5E Advanced Materials, Inc.，振幅分别为8.16%、8.13%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322452198797190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322452198797190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2508992549","title":"天美生物盘中异动 临近收盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508992549?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:30","pubTimestamp":1738355428,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时30分，天美生物股票出现异动，股价急速下跌5.17%。截至发稿，该股报1.22美元/股，成交量4.0281万股，换手率0.97%，振幅5.44%。最近的财报数据显示，该股实现营业收入23.84百万美元，净利润417684.00美元，每股收益0.17美元，毛利7.11百万美元，市盈率7.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043029a2358023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043029a2358023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2507218996","title":"天美生物盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507218996?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，天美生物股票出现波动，股价快速拉升5.61%。截至发稿，该股报1.32美元/股，成交量6092股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223246abbd4c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223246abbd4c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2507545631","title":"天美生物盘中异动 早盘大幅拉升11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507545631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:32","pubTimestamp":1738161156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，天美生物股票出现异动，股价急速拉升11.22%。截至发稿，该股报1.42美元/股，成交量562股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，天美生物、Senestech, Inc.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为3.61%、1.38%、0.40%，振幅较大的相关个股有Gevo, Inc.、拜切、Loop Industries, Inc.，振幅分别为3.43%、3.19%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223236961395e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223236961395e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2507258545","title":"天美生物盘中异动 股价大跌6.34%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507258545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507258545?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:47","pubTimestamp":1738082836,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时47分，天美生物股票出现波动，股价大幅跳水6.34%。截至发稿，该股报1.33美元/股，成交量13.992万股，换手率3.35%，振幅9.85%。天美生物股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Senestech, Inc.、Loop Industries, Inc.、哈德森科技涨幅较大，Crown Electrokinetics Corp.、中北能、天美生物较为活跃，换手率分别为21.69%、9.07%、3.35%，振幅较大的相关个股有5E Advanced Materials, Inc.、天美生物、Crown Electrokinetics Corp.，振幅分别为15.22%、9.85%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004717a2328a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004717a2328a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2506230515","title":"天美生物盘中异动 早盘快速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506230515?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:49","pubTimestamp":1737989384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，天美生物股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.46美元/股，成交量1713股，换手率0.04%，振幅1.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为3.44%。其相关个股中，天美生物、Senestech, Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为34.27%、2.82%、0.25%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、Gevo, Inc.，振幅分别为7.44%、5.82%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2505012307","title":"天美生物盘中异动 早盘大幅拉升6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505012307?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:36","pubTimestamp":1737642972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，天美生物股票出现波动，股价急速上涨6.84%。截至发稿，该股报1.47美元/股，成交量919股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612a22d0a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612a22d0a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2505726624","title":"天美生物盘中异动 股价大涨8.24%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726624?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，天美生物股票出现异动，股价急速上涨8.24%。截至发稿，该股报1.51美元/股，成交量260股，换手率0.01%，振幅0.00%。天美生物股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，天美生物、Bionexus Gene Lab Corp、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为5.32%、1.00%、0.10%，振幅较大的相关个股有Crown Electrokinetics Corp.、Mativ Holdings, Inc.、Alto Ingredients, Inc.，振幅分别为2.30%、1.61%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101a22bb118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101a22bb118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2505271882","title":"天美生物盘中异动 快速拉升5.52%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271882?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，天美生物股票出现异动，股价急速拉升5.52%。截至发稿，该股报1.58美元/股，成交量1002股，换手率0.03%，振幅0.00%。天美生物股票所在的化学制品行业中，整体涨幅为0.37%。其相关个股中，Senestech, Inc.、天美生物、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Flexible Solutions International Inc.较为活跃，换手率分别为54.80%、1.29%、0.63%，振幅较大的相关个股有Senestech, Inc.、Wd-40 Company、Flexible Solutions International Inc.，振幅分别为106.79%、101.03%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223215986e32f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223215986e32f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2504145382","title":"【美股异动丨多尼斯暴跌59%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：多尼斯暴跌59%跌幅居首，即亮集团跌12%日前刷新阶段新高，天美生物跌10%，晶科能源跌近10%，长安能源跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145382","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504145382?lang=zh_cn&edition=full","pubTime":"2025-01-18 07:20","pubTimestamp":1737156017,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：多尼斯暴跌59%跌幅居首，即亮集团跌12%日前刷新阶段新高，天美生物跌10%，晶科能源跌近10%，长安能源跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18072047578729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","PTLE","688223","BK4159","BK4109","BK4141","BK0224","BK4202","BON","DOGZ","TTTN","BK4539","BK4585","BK4144","BK4519","JKS","BK4588","JL"],"gpt_icon":0},{"id":"2504191842","title":"天美生物盘中异动 股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504191842?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:02","pubTimestamp":1737133366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时02分，天美生物股票出现异动，股价大幅下挫6.63%。截至发稿，该股报1.55美元/股，成交量1.0735万股，换手率0.27%，振幅8.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010246986a36b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010246986a36b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2502708185","title":"天美生物盘中异动 临近午盘股价大跌5.56%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502708185?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:54","pubTimestamp":1736355275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时54分，天美生物股票出现异动，股价快速跳水5.56%。截至发稿，该股报1.62美元/股，成交量1.7318万股，换手率0.44%，振幅8.03%。最近的财报数据显示，该股实现营业收入10.18百万美元，净利润-10519.00美元，每股收益0.00美元，毛利2.97百万美元，市盈率0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005435985f9141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005435985f9141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2501265855","title":"天美生物盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501265855?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:24","pubTimestamp":1736187850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时24分，天美生物股票出现异动，股价急速拉升6.41%。截至发稿，该股报1.83美元/股，成交量7.2456万股，换手率1.82%，振幅7.56%。天美生物股票所在的化学制品行业中，整体涨幅为0.42%。其相关个股中，Loop Industries, Inc.、Alto Ingredients, Inc.、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为52.13%、22.90%、7.76%，振幅较大的相关个股有Bionexus Gene Lab Corp、Gevo, Inc.、中北能，振幅分别为24.96%、12.55%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022410985d1056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022410985d1056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2500908878","title":"天美生物盘中异动 下午盘股价大跌5.10%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500908878?lang=zh_cn&edition=full","pubTime":"2025-01-03 02:21","pubTimestamp":1735842092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时21分，天美生物股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.68美元/股，成交量7558股，换手率0.19%，振幅7.63%。天美生物股票所在的化学制品行业中，整体跌幅为1.45%。其相关个股中，Bionexus Gene Lab Corp、Alto Ingredients, Inc.、中北能涨幅较大，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为827.23%、116.45%、15.62%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、5E Advanced Materials, Inc.，振幅分别为200.21%、20.79%、19.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103022132a213343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103022132a213343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4109","BON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bnlus.com;en.appchem.cn","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.1283},{"period":"6month","weight":0.2443},{"period":"1year","weight":-0.9495},{"period":"ytd","weight":0.0252}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天美生物有限公司根据开曼群岛法律于2019年12月11日注册成立。西安天美生物科技股份有限公司创立于2006年，是国内从事植物提取物研发、生产和销售的现代生物科技型企业，致力于为功能性食品、个人护理等领域提供植物活性成分及复方产品解决方案。2021年6月，西安天美生物在美国纳斯达克证券交易所挂牌上市，股票代码BON。公司总部位于陕西省西安市高新区，设有独立研发中心及检测实验室，拥有渭南、铜川两个生产基地，新增在建甘肃玉门生产基地，营销网络覆盖国内外。天美生物先后获得食品生产许可证、食品经营许可证、知识产权管理体系认证、ISO9001质量管理体系认证、ISO22000食品安全管理体系认证、美国FDA检查认证、Kosher、Halal等多项认证，在生物制造领域，天美生物各环节均符合国家各项相关标准及要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.051295},{"month":2,"riseRate":0.4,"avgChangeRate":0.136418},{"month":3,"riseRate":0,"avgChangeRate":-0.379873},{"month":4,"riseRate":0.5,"avgChangeRate":-0.031769},{"month":5,"riseRate":0,"avgChangeRate":-0.218321},{"month":6,"riseRate":0,"avgChangeRate":-0.211123},{"month":7,"riseRate":0.6,"avgChangeRate":0.154036},{"month":8,"riseRate":0.4,"avgChangeRate":-0.024725},{"month":9,"riseRate":0.6,"avgChangeRate":-0.022026},{"month":10,"riseRate":0.2,"avgChangeRate":-0.192814},{"month":11,"riseRate":0.4,"avgChangeRate":-0.015812},{"month":12,"riseRate":0.6,"avgChangeRate":0.000222}],"exchange":"NASDAQ","name":"天美生物","nameEN":"Bon Natural Life Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天美生物(BON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天美生物,BON,天美生物股票,天美生物股票老虎,天美生物股票老虎国际,天美生物行情,天美生物股票行情,天美生物股价,天美生物股市,天美生物股票价格,天美生物股票交易,天美生物股票购买,天美生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天美生物(BON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}