天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BON 天美生物

交易中 08-17 13:15:46 EDT

1.14

+0.04

+3.64%

最高1.15	最低1.10	成交量1.30万
今开1.13	昨收1.10	日振幅4.55%
总市值926.68万	流通市值911.84万	总股本812.88万
成交额1.47万	换手率0.16%	流通股本799.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BON","market":"US","secType":"STK","nameCN":"天美生物","latestPrice":1.14,"timestamp":1786986373121,"preClose":1.1,"halted":0,"volume":13009,"delay":0,"changeRate":0.03636363636363619,"floatShares":7998625,"shares":8128800,"eps":-0.723992,"marketStatus":"交易中","change":0.04,"latestTime":"08-17 13:15:46 EDT","open":1.1306,"high":1.15,"low":1.1,"amount":14727.633299899999,"amplitude":0.045455,"askPrice":1.19,"askSize":101,"bidPrice":1.14,"bidSize":180,"shortable":3,"etf":0,"ttmEps":-0.723992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"07:29 EDT","volume":509,"amount":544.63,"timestamp":1786966195600,"change":-0.03,"changeRate":-0.027273,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:27 EDT","volume":82,"amount":89.08,"timestamp":1786739262876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1423},"requestUrl":"/m/hq/s/BON","defaultTab":"news","newsList":[{"id":"2510634908","title":"天美生物盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510634908?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:34","pubTimestamp":1739198083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，天美生物股票出现异动，股价大幅上涨6.72%。截至发稿，该股报1.36美元/股，成交量1137股，换手率0.03%，振幅6.72%。天美生物股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，天美生物、南非萨索尔、Gevo, Inc.涨幅较大，Senestech, Inc.、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为1.20%、0.93%、0.24%，振幅较大的相关个股有Senestech, Inc.、天美生物、Gevo, Inc.，振幅分别为4.86%、4.72%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223444abc9a5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223444abc9a5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509721667","title":"天美生物盘中异动 大幅下挫6.66%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509721667?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:07","pubTimestamp":1738948037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时07分，天美生物股票出现异动，股价快速下挫6.66%。截至发稿，该股报1.23美元/股，成交量1747股，换手率0.04%，振幅3.01%。最近的财报数据显示，该股实现营业收入23.84百万美元，净利润417684.00美元，每股收益0.17美元，毛利7.11百万美元，市盈率7.65倍。天美生物股票所在的化学制品行业中，整体跌幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010717abc64c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010717abc64c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509277154","title":"天美生物盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509277154?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时49分，天美生物股票出现异动，股价快速拉升6.25%。截至发稿，该股报1.36美元/股，成交量3442股，换手率0.08%，振幅2.36%。天美生物股票所在的化学制品行业中，整体涨幅为0.09%。其相关个股中，天美生物、Crown Electrokinetics Corp.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为5.19%、0.65%、0.49%，振幅较大的相关个股有天美生物、Crown Electrokinetics Corp.、空气产品，振幅分别为7.05%、6.79%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224900987c9210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224900987c9210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508646874","title":"天美生物盘中异动 股价大涨5.05%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508646874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508646874?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:54","pubTimestamp":1738680864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时54分，天美生物股票出现波动，股价快速上涨5.05%。截至发稿，该股报1.25美元/股，成交量3050股，换手率0.07%，振幅4.20%。天美生物股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，艾仕得涂料系统、天美生物、Newmarket Corp涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为9.12%、2.22%、0.39%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、天美生物，振幅分别为10.49%、6.20%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225425a2392da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225425a2392da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141207","title":"天美生物盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508141207?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:45","pubTimestamp":1738593921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，天美生物股票出现异动，股价大幅跳水5.69%。截至发稿，该股报1.16美元/股，成交量9217股，换手率0.22%，振幅8.13%。天美生物股票所在的化学制品行业中，整体跌幅为0.60%。其相关个股中，Bionexus Gene Lab Corp、北方科技国际、霍金斯材料涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为3.52%、1.85%、0.89%，振幅较大的相关个股有中北能、天美生物、5E Advanced Materials, Inc.，振幅分别为8.16%、8.13%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322452198797190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322452198797190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4109","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508992549","title":"天美生物盘中异动 临近收盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508992549?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:30","pubTimestamp":1738355428,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时30分，天美生物股票出现异动，股价急速下跌5.17%。截至发稿，该股报1.22美元/股，成交量4.0281万股，换手率0.97%，振幅5.44%。最近的财报数据显示，该股实现营业收入23.84百万美元，净利润417684.00美元，每股收益0.17美元，毛利7.11百万美元，市盈率7.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043029a2358023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043029a2358023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507218996","title":"天美生物盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507218996?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，天美生物股票出现波动，股价快速拉升5.61%。截至发稿，该股报1.32美元/股，成交量6092股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223246abbd4c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223246abbd4c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4109","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507545631","title":"天美生物盘中异动 早盘大幅拉升11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507545631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:32","pubTimestamp":1738161156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，天美生物股票出现异动，股价急速拉升11.22%。截至发稿，该股报1.42美元/股，成交量562股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，天美生物、Senestech, Inc.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为3.61%、1.38%、0.40%，振幅较大的相关个股有Gevo, Inc.、拜切、Loop Industries, Inc.，振幅分别为3.43%、3.19%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223236961395e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223236961395e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507258545","title":"天美生物盘中异动 股价大跌6.34%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507258545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507258545?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:47","pubTimestamp":1738082836,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时47分，天美生物股票出现波动，股价大幅跳水6.34%。截至发稿，该股报1.33美元/股，成交量13.992万股，换手率3.35%，振幅9.85%。天美生物股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Senestech, Inc.、Loop Industries, Inc.、哈德森科技涨幅较大，Crown Electrokinetics Corp.、中北能、天美生物较为活跃，换手率分别为21.69%、9.07%、3.35%，振幅较大的相关个股有5E Advanced Materials, Inc.、天美生物、Crown Electrokinetics Corp.，振幅分别为15.22%、9.85%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004717a2328a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004717a2328a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506230515","title":"天美生物盘中异动 早盘快速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506230515?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:49","pubTimestamp":1737989384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，天美生物股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.46美元/股，成交量1713股，换手率0.04%，振幅1.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为3.44%。其相关个股中，天美生物、Senestech, Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为34.27%、2.82%、0.25%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、Gevo, Inc.，振幅分别为7.44%、5.82%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BON","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505012307","title":"天美生物盘中异动 早盘大幅拉升6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505012307?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:36","pubTimestamp":1737642972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，天美生物股票出现波动，股价急速上涨6.84%。截至发稿，该股报1.47美元/股，成交量919股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612a22d0a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223612a22d0a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505726624","title":"天美生物盘中异动 股价大涨8.24%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505726624?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，天美生物股票出现异动，股价急速上涨8.24%。截至发稿，该股报1.51美元/股，成交量260股，换手率0.01%，振幅0.00%。天美生物股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，天美生物、Bionexus Gene Lab Corp、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为5.32%、1.00%、0.10%，振幅较大的相关个股有Crown Electrokinetics Corp.、Mativ Holdings, Inc.、Alto Ingredients, Inc.，振幅分别为2.30%、1.61%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101a22bb118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223101a22bb118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271882","title":"天美生物盘中异动 快速拉升5.52%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505271882?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，天美生物股票出现异动，股价急速拉升5.52%。截至发稿，该股报1.58美元/股，成交量1002股，换手率0.03%，振幅0.00%。天美生物股票所在的化学制品行业中，整体涨幅为0.37%。其相关个股中，Senestech, Inc.、天美生物、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Flexible Solutions International Inc.较为活跃，换手率分别为54.80%、1.29%、0.63%，振幅较大的相关个股有Senestech, Inc.、Wd-40 Company、Flexible Solutions International Inc.，振幅分别为106.79%、101.03%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223215986e32f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223215986e32f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504145382","title":"【美股异动丨多尼斯暴跌59%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：多尼斯暴跌59%跌幅居首，即亮集团跌12%日前刷新阶段新高，天美生物跌10%，晶科能源跌近10%，长安能源跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145382","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504145382?lang=zh_cn&edition=full","pubTime":"2025-01-18 07:20","pubTimestamp":1737156017,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：多尼斯暴跌59%跌幅居首，即亮集团跌12%日前刷新阶段新高，天美生物跌10%，晶科能源跌近10%，长安能源跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18072047578729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK0224","BK4141","PTLE","DOGZ","BON","BK4519","TTTN","BK4109","BK4144","BK4588","JL","BK4526","BK4159","BK4202","688223","JKS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504191842","title":"天美生物盘中异动 股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504191842?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:02","pubTimestamp":1737133366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时02分，天美生物股票出现异动，股价大幅下挫6.63%。截至发稿，该股报1.55美元/股，成交量1.0735万股，换手率0.27%，振幅8.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010246986a36b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010246986a36b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502708185","title":"天美生物盘中异动 临近午盘股价大跌5.56%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502708185?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:54","pubTimestamp":1736355275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时54分，天美生物股票出现异动，股价快速跳水5.56%。截至发稿，该股报1.62美元/股，成交量1.7318万股，换手率0.44%，振幅8.03%。最近的财报数据显示，该股实现营业收入10.18百万美元，净利润-10519.00美元，每股收益0.00美元，毛利2.97百万美元，市盈率0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天美生物股票所在的化学制品行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005435985f9141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005435985f9141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501265855","title":"天美生物盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501265855?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:24","pubTimestamp":1736187850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时24分，天美生物股票出现异动，股价急速拉升6.41%。截至发稿，该股报1.83美元/股，成交量7.2456万股，换手率1.82%，振幅7.56%。天美生物股票所在的化学制品行业中，整体涨幅为0.42%。其相关个股中，Loop Industries, Inc.、Alto Ingredients, Inc.、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为52.13%、22.90%、7.76%，振幅较大的相关个股有Bionexus Gene Lab Corp、Gevo, Inc.、中北能，振幅分别为24.96%、12.55%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022410985d1056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022410985d1056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4539","BON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500908878","title":"天美生物盘中异动 下午盘股价大跌5.10%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500908878?lang=zh_cn&edition=full","pubTime":"2025-01-03 02:21","pubTimestamp":1735842092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时21分，天美生物股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.68美元/股，成交量7558股，换手率0.19%，振幅7.63%。天美生物股票所在的化学制品行业中，整体跌幅为1.45%。其相关个股中，Bionexus Gene Lab Corp、Alto Ingredients, Inc.、中北能涨幅较大，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为827.23%、116.45%、15.62%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、5E Advanced Materials, Inc.，振幅分别为200.21%、20.79%、19.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103022132a213343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103022132a213343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BON","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495615759","title":"天美生物盘中异动 快速跳水6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495615759?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:39","pubTimestamp":1735655941,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时39分，天美生物股票出现波动，股价大幅下挫6.38%。截至发稿，该股报1.73美元/股，成交量4263股，换手率0.11%，振幅6.56%。天美生物股票所在的化学制品行业中，整体涨幅为0.21%。天美生物公司简介：天美生物有限公司从事个人护理成分的制造，例如为香水和香料制造商提供的植物提取香料化合物、粉末饮料等天然保健品以及主要用作食品添加剂和营养补充剂的生物活性食品成分产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223901ab9983e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223901ab9983e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495273055","title":"天美生物盘中异动 大幅拉升5.29%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495273055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495273055?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:21","pubTimestamp":1735575670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时21分，天美生物股票出现异动，股价大幅上涨5.29%。截至发稿，该股报1.79美元/股，成交量1.3476万股，换手率0.34%，振幅3.95%。天美生物股票所在的化学制品行业中，整体跌幅为0.56%。其相关个股中，天美生物、Gevo, Inc.、FutureFuel涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为402.53%、3.92%、3.73%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Senestech, Inc.，振幅分别为23.57%、14.81%、13.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231002111ab983e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231002111ab983e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BON","BK4109","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bnlus.com;en.appchem.cn","stockEarnings":[{"period":"1week","weight":0.028},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1538},{"period":"6month","weight":-0.3293},{"period":"1year","weight":-0.1538},{"period":"ytd","weight":-0.3082}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天美生物有限公司根据开曼群岛法律于2019年12月11日注册成立。西安天美生物科技股份有限公司创立于2006年，是国内从事植物提取物研发、生产和销售的现代生物科技型企业，致力于为功能性食品、个人护理等领域提供植物活性成分及复方产品解决方案。2021年6月，西安天美生物在美国纳斯达克证券交易所挂牌上市，股票代码BON。公司总部位于陕西省西安市高新区，设有独立研发中心及检测实验室，拥有渭南、铜川两个生产基地，新增在建甘肃玉门生产基地，营销网络覆盖国内外。天美生物先后获得食品生产许可证、食品经营许可证、知识产权管理体系认证、ISO9001质量管理体系认证、ISO22000食品安全管理体系认证、美国FDA检查认证、Kosher、Halal等多项认证，在生物制造领域，天美生物各环节均符合国家各项相关标准及要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.051295},{"month":2,"riseRate":0.6,"avgChangeRate":0.144801},{"month":3,"riseRate":0,"avgChangeRate":-0.352134},{"month":4,"riseRate":0.4,"avgChangeRate":-0.0274},{"month":5,"riseRate":0,"avgChangeRate":-0.176332},{"month":6,"riseRate":0,"avgChangeRate":-0.179131},{"month":7,"riseRate":0.5,"avgChangeRate":0.114258},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020604},{"month":9,"riseRate":0.6,"avgChangeRate":-0.022026},{"month":10,"riseRate":0.2,"avgChangeRate":-0.192814},{"month":11,"riseRate":0.4,"avgChangeRate":-0.015812},{"month":12,"riseRate":0.6,"avgChangeRate":0.000222}],"exchange":"NASDAQ","name":"天美生物","nameEN":"Bon Natural Life Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天美生物(BON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天美生物,BON,天美生物股票,天美生物股票老虎,天美生物股票老虎国际,天美生物行情,天美生物股票行情,天美生物股价,天美生物股市,天美生物股票价格,天美生物股票交易,天美生物股票购买,天美生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天美生物(BON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天美生物(BON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}