BOK银行(BOKF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOKF BOK银行

休市中 03-06 16:00:00 EST

125.57

-2.75

-2.14%

盘后125.57

+0.000.00%

17:39 EST

最高127.76	最低123.62	成交量40.74万
今开124.99	昨收128.32	日振幅3.23%
总市值76.12亿	流通市值26.94亿	总股本6,062万
成交额5,104万	换手率1.90%	流通股本2,145万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK银行","latestPrice":125.57,"timestamp":1772830800000,"preClose":128.32,"halted":0,"volume":407401,"hourTrading":{"tag":"盘后","latestPrice":125.57,"preClose":125.57,"latestTime":"17:39 EST","volume":20357,"amount":2556248.49,"timestamp":1772836795626,"change":0,"changeRate":0,"amplitude":0.000796},"delay":0,"changeRate":-0.021430798004987532,"floatShares":21454712,"shares":60620500,"eps":9.17,"marketStatus":"休市中","change":-2.75,"latestTime":"03-06 16:00:00 EST","open":124.99,"high":127.755,"low":123.615,"amount":51036292.51087,"amplitude":0.032263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":128.32,"dividendRate":0.019113,"preHourTrading":{"tag":"盘前","latestPrice":126.13,"preClose":128.32,"latestTime":"08:58 EST","volume":56,"amount":7065.4699359999995,"timestamp":1772805482734,"change":-2.19,"changeRate":-0.017067,"amplitude":0.017067},"postHourTrading":{"tag":"盘后","latestPrice":125.57,"preClose":125.57,"latestTime":"17:39 EST","volume":20357,"amount":2556248.49,"timestamp":1772836795626,"change":0,"changeRate":0,"amplitude":0.000796},"volumeRatio":1.077671761673404,"impliedVol":0.288,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/BOKF","defaultTab":"news","newsList":[{"id":"1180174227","title":"异动解读 | BOK银行盘中大涨5%，多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1180174227","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180174227?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:40","pubTimestamp":1769010034,"startTime":"0","endTime":"0","summary":"BOK银行（股票代码：BOKF）今日盘中大涨5%，表现亮眼。消息面上，KBW将BOK Financial Corp的目标价从116美元上调至135美元，Raymond James将其目标价从115美元上调至140美元，加拿大皇家银行也将目标价从124美元上调至132美元。多家机构同时上调目标价，反映出市场对该公司未来业绩的乐观预期，推动了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BOKF"],"gpt_icon":0},{"id":"1104301914","title":"财报前瞻 ｜BOK银行本季度营收预计增6.53%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1104301914","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104301914?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:03","pubTimestamp":1767924236,"startTime":"0","endTime":"0","summary":"BOK银行将在2026年01月16日发布最新季度财报，市场围绕营收、净利率与调整后每股收益的变化展开观察，并关注贷款增长与信用成本的管理节奏。市场一致预期本季度BOK银行总收入为5.51亿美元，同比增长6.53%；EBIT预计为1.91亿美元，同比增长10.07%；调整后每股收益预计为2.17美元，同比增长8.96%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜BOK银行本季度营收预计增6.53%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2518320378","title":"BOK银行跌2.39% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518320378?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，BOK银行股票出现波动，股价急速下挫2.39%。截至发稿，该股报100.00美元/股，成交量3.4345万股，换手率0.05%，振幅1.68%。BOK银行股票所在的银行行业中，整体跌幅为2.86%。其相关个股中，里佛维尤银行、Income Opportunity Realty Investors, Inc.、奥本银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为12.05%、1.07%、1.05%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、10.28%、9.57%。其最大收入来自商业银行分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101113196406245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101113196406245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2505577667","title":"加拿大皇家银行：维持BOK Financial(BOKF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505577667?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持BOK Financial(BOKF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0},{"id":"2505077388","title":"Stephens & Co.：维持BOK Financial(BOKF.US)评级，由持股观望调整至持股观望评级, 目标价由135.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505077388?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:42","pubTimestamp":1737564143,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持BOK Financial(BOKF.US)评级，由持股观望调整至持股观望评级, 目标价由135.00美元调整至127.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23004247724287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0},{"id":"2504565117","title":"BOK Financial(BOKF.US)：2024年Q4财报实现营收5.231亿美元，前值为5.016亿美元，预期值为5.171亿美元；每股收益为2.12美元，前值为1.76美元，预期值为1.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504565117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504565117?lang=zh_cn&edition=full","pubTime":"2025-01-18 05:20","pubTimestamp":1737148850,"startTime":"0","endTime":"0","summary":"BOK Financial(BOKF.US)：2024年Q4财报实现营收5.231亿美元，前值为5.016亿美元，预期值为5.171亿美元；每股收益为2.12美元，前值为1.76美元，预期值为1.99美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18052047578643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0},{"id":"1126240853","title":"BOK Financial第四季度每股收益$2.12超过预期$2.00，销售额$5.2309亿超过预期$5.1735亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126240853","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126240853?lang=zh_cn&edition=full","pubTime":"2025-01-18 05:18","pubTimestamp":1737148720,"startTime":"0","endTime":"0","summary":"BOK Financial报告季度每股收益为$2.12，超出分析师一致预期的$2.00，超出6%。与去年同期的每股收益$1.76相比，增长20.45%。以上内容来自Benzinga Earnings专栏，原文如下：BOK Financial  reported quarterly earnings of $2.12 per share which beat the analyst consensus estimate of $2.00 by 6 percent. This is a 20.45 percent increase over earnings of $1.76 per share from the same period last year. The company reported quarterly sales of $523.09 million which beat the analyst consensus estimate of $517.35 million by 1.11 percent. This is a 4.29 percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BOK Financial第四季度每股收益$2.12超过预期$2.00，销售额$5.2309亿超过预期$5.1735亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2481983925","title":"BOK银行盘中异动 早盘股价大涨6.84%报114.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983925?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，BOK银行股票出现波动，股价快速上涨6.84%。截至发稿，该股报114.31美元/股，成交量3761股，换手率0.01%，振幅0.00%。BOK银行股票所在的银行行业中，整体涨幅为3.28%。BOK银行公司简介：BOK Financial Corp 是俄克拉荷马州最大的金融机构，提供具有全国竞争力的全面金融产品和服务。其商业银行业务部门包括向小型企业，中型市场和大型商业客户提供贷款，资金和现金管理服务以及客户风险管理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311695bddaf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311695bddaf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2472961963","title":"BOK银行跌1.31% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472961963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472961963?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:50","pubTimestamp":1727963425,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时50分，BOK银行股票出现异动，股价急速跳水1.31%。截至发稿，该股报99.94美元/股，成交量2351股，换手率0.00%，振幅1.25%。BOK银行股票所在的银行行业中，整体跌幅为0.66%。BOK银行公司简介：BOK Financial Corp 是俄克拉荷马州最大的金融机构，提供具有全国竞争力的全面金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215025a1de260e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215025a1de260e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOKF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bokf.com","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0672},{"period":"3month","weight":0.0827},{"period":"6month","weight":0.113},{"period":"1year","weight":0.2224},{"period":"ytd","weight":0.06}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BOK Financial Corporation是一家于1990年在俄克拉荷马州注册成立的金融控股公司，其经营活动受1956年《银行控股公司法》的管辖。该公司在俄克拉荷马州、德克萨斯州、新墨西哥州、西北阿肯色州、科罗拉多州、亚利桑那州以及堪萨斯州/密苏里州提供全方位的银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.020067},{"month":2,"riseRate":0.457143,"avgChangeRate":0.00173},{"month":3,"riseRate":0.657143,"avgChangeRate":0.014361},{"month":4,"riseRate":0.588235,"avgChangeRate":0.012044},{"month":5,"riseRate":0.588235,"avgChangeRate":0.014762},{"month":6,"riseRate":0.529412,"avgChangeRate":0.001472},{"month":7,"riseRate":0.617647,"avgChangeRate":0.027971},{"month":8,"riseRate":0.588235,"avgChangeRate":0.004817},{"month":9,"riseRate":0.558824,"avgChangeRate":0.006551},{"month":10,"riseRate":0.542857,"avgChangeRate":0.008372},{"month":11,"riseRate":0.771429,"avgChangeRate":0.030218},{"month":12,"riseRate":0.485714,"avgChangeRate":0.016065}],"exchange":"NASDAQ","name":"BOK银行","nameEN":"BOK Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOK银行(BOKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOK银行(BOKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOK银行,BOKF,BOK银行股票,BOK银行股票老虎,BOK银行股票老虎国际,BOK银行行情,BOK银行股票行情,BOK银行股价,BOK银行股市,BOK银行股票价格,BOK银行股票交易,BOK银行股票购买,BOK银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOK银行(BOKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOK银行(BOKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}