Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOC Boston Omaha Corporation

已收盘 04-29 16:00:00 EDT

12.19

+0.00

0.00%

盘后12.19

+0.000.00%

16:47 EDT

最高12.28	最低12.11	成交量17.79万
今开12.12	昨收12.19	日振幅1.33%
总市值3.74亿	流通市值2.73亿	总股本3,067万
成交额216.46万	换手率0.79%	流通股本2,242万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":12.19,"timestamp":1777492800000,"preClose":12.19,"halted":0,"volume":177932,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"16:47 EDT","volume":951,"amount":11592.69,"timestamp":1777495645874,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":22419899,"shares":30666078,"eps":-0.4,"marketStatus":"已收盘","change":0,"latestTime":"04-29 16:00:00 EDT","open":12.12,"high":12.275,"low":12.113,"amount":2164615.198324,"amplitude":0.01329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":12.19,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.19,"latestTime":"09:19 EDT","volume":12,"amount":145.89999600000002,"timestamp":1777468752949,"change":-0.04,"changeRate":-0.003281,"amplitude":0.00082},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"16:47 EDT","volume":951,"amount":11592.69,"timestamp":1777495645874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.265318,"impliedVol":0.5753,"impliedVolPercentile":0.8446},"requestUrl":"/m/hq/s/BOC","defaultTab":"news","newsList":[{"id":"1150946690","title":"加拿大央行称劳动力市场持续疲软——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1150946690","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150946690?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:02","pubTimestamp":1769612561,"startTime":"0","endTime":"0","summary":"尽管加拿大失业率已从7.1%降至6.8%，但加拿大央行指出这一水平依然偏高。自去年8月经历连续两个月大幅下滑后，加拿大经济已新增约19万个就业岗位。然而央行强调，贸易敏感行业的就业状况仍显低迷，职位空缺数已跌至2017年底以来最低点。\n最新季度商业展望调查显示，企业招聘意愿普遍疲软。央行数据显示，多数工资增长指标\"已回落至3%以下\"。劳动力市场复苏动能不足的信号，正引发市场对经济韧性的重新评估。\n（本文根据市场数据整理，不构成投资建议）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592108261","title":"Boston Omaha Corporation盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592108261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592108261?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:18","pubTimestamp":1766161136,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时18分，Boston Omaha Corporation股票出现异动，股价急速下挫5.37%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为0.66%。其相关个股中，Falcons Beyond Global Inc C/Wts 06/10/28、Falcon'S Beyond Global, Inc.、Ftai Infrastructure Inc.涨幅较大，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Seaboard Corporation、脂鲤技术较为活跃，换手率分别为0.66%、0.57%、0.39%，振幅较大的相关个股有Falcons Beyond Global Inc C/Wts 06/10/28、Falcon'S Beyond Global, Inc.、美国绿星球，振幅分别为29.29%、19.12%、6.31%。Boston Omaha Corporation公司简介：Boston Omaha Corp是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001856a460d255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001856a460d255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124397567","title":"加拿大通胀数据令加拿大央行忧虑的充分理由 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1124397567","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124397567?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:44","pubTimestamp":1763390674,"startTime":"0","endTime":"0","summary":"0943 ET - BMO Capital Markets首席经济学家Doug Porter表示，加拿大央行在审查了10月的消费者物价指数（CPI）数据后，依然相信潜在通胀率约为2.5%。虽然10月的通胀率降至2.2%，但Porter认为底层数据“略显令人失望”。他指出，不包括食品和能源的核心CPI的旧指标在10月上升至2.7%。通讯服务的价格增长达到了40多年来的最高水平。Porter还补充说，租金和家庭保险成本也在加速上涨。他表示，10月的报告“只是进一步支持”加拿大央行坚定保持观望的原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584609108","title":"Boston Omaha Corporation盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584609108?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:32","pubTimestamp":1763389962,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时32分，Boston Omaha Corporation股票出现异动，股价大幅上涨6.52%。Boston Omaha Corporation股票所在的企业集团行业中，整体跌幅为0.07%。其相关个股中，Boston Omaha Corporation、Nn, Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，Boston Omaha Corporation、脂鲤技术、Star Equity Holdings, Inc.较为活跃，换手率分别为0.13%、0.10%、0.09%，振幅较大的相关个股有Boston Omaha Corporation、Ftai Infrastructure Inc.、马修国际加工，振幅分别为4.39%、2.03%、2.00%。Boston Omaha Corporation公司简介：Boston Omaha Corp是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223242a4a7ed7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223242a4a7ed7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127655675","title":"随着GDP数据发布，加拿大央行持稳利率的信念遭遇挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=1127655675","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127655675?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:58","pubTimestamp":1762178322,"startTime":"0","endTime":"0","summary":"0854 ET - 经济学家大卫·罗森伯格在审视了加拿大8月份的GDP数据后表示，加拿大央行不再降息的观点“遭遇了一些冲击”。8月份GDP较前一个月下降了0.3%。与去年同期相比，GDP仅微涨0.7%，罗森伯格称这一数据低于加拿大央行对潜在增长的修正预期。这将“为经济闲置能力的持续存在铺平道路，而这正是去通胀背景所固有的”，罗森伯格表示。他认为，尽管加拿大央行已经发出宽松周期或已结束的信号，但仍将不得不再次降低基准利率。（Paul.Vieira@wsj.com; @paulvieira）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501929219","title":"【中银航空租赁(02588.HK)拟发行3年期美元债券初始指导价T+90bps区域】中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501929219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:59","pubTimestamp":1736215182,"startTime":"0","endTime":"0","summary":"中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095947191117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","LU1282649067.USD","02588","LU1211504680.USD","LU0488056044.USD","LU1282649810.SGD","LU0737861699.HKD","LU1224709979.USD","BK1124","LU0173614495.USD","BK4009","BOC","LU0702159343.USD","LU0287142896.SGD","LU0384037296.USD","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481949983","title":"Boston Omaha Corporation盘中异动 股价大涨6.08%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Boston Omaha Corporation股票出现异动，股价急速上涨6.08%。截至发稿，该股报16.15美元/股，成交量1.3081万股，换手率0.04%，振幅1.80%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.12%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、豪华较为活跃，换手率分别为71.61%、0.16%、0.13%，振幅较大的相关个股有Rcm Technologies, Inc.、1847 Holdings Llc、Nn, Inc.，振幅分别为102.68%、14.00%、8.49%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部设在美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bostonomaha.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0348},{"period":"3month","weight":0.0175},{"period":"6month","weight":-0.0454},{"period":"1year","weight":-0.2125},{"period":"ytd","weight":-0.0146}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boston Omaha Corporation成立于2009年8月11日。该公司目前从事三个业务领域：户外广告牌，担保保险和相关经纪活动，以及投资房地产管理业务。该公司预计将通过收购美国现有的广告牌业务继续获得额外的广告牌资产，并将UC＆S业务的许可扩展到其目前被授权提供保险的九个州之外。 该公司还预计将继续对房地产管理服务业务进行额外投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.047024},{"month":2,"riseRate":0.555556,"avgChangeRate":0.080515},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.076782},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.04856},{"month":5,"riseRate":0.625,"avgChangeRate":0.014636},{"month":6,"riseRate":0.125,"avgChangeRate":-0.042527},{"month":7,"riseRate":0.444444,"avgChangeRate":0.016939},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048951},{"month":9,"riseRate":0.444444,"avgChangeRate":0.008931},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017634},{"month":11,"riseRate":0.555556,"avgChangeRate":0.042753},{"month":12,"riseRate":0.444444,"avgChangeRate":0.061379}],"exchange":"NYSE","name":"Boston Omaha Corporation","nameEN":"Boston Omaha Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Boston Omaha Corporation,BOC,Boston Omaha Corporation股票,Boston Omaha Corporation股票老虎,Boston Omaha Corporation股票老虎国际,Boston Omaha Corporation行情,Boston Omaha Corporation股票行情,Boston Omaha Corporation股价,Boston Omaha Corporation股市,Boston Omaha Corporation股票价格,Boston Omaha Corporation股票交易,Boston Omaha Corporation股票购买,Boston Omaha Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}