Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOC Boston Omaha Corporation

未开盘 04-30 16:00:00 EDT

15.53

-0.11

-0.70%

盘后15.53

+0.000.00%

16:22 EDT

最高15.67	最低15.35	成交量11.86万
今开15.55	昨收15.64	日振幅2.05%
总市值4.88亿	流通市值3.35亿	总股本3,145万
成交额184.37万	换手率0.55%	流通股本2,155万
市净率0.92	ROE0.57%	每股收益-0.04
52周最高16.20	52周最低12.41	市盈率-378.47
股息0.00	股息收益率0.00	ROA-0.65%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":15.53,"timestamp":1746043200000,"preClose":15.64,"halted":0,"volume":118637,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:22 EDT","volume":6195,"amount":96208.35,"timestamp":1746044523457},"delay":0,"floatShares":21550197,"shares":31453434,"eps":-0.041034,"marketStatus":"未开盘","change":-0.11,"latestTime":"04-30 16:00:00 EDT","open":15.55,"high":15.67,"low":15.35,"amount":1843657.181114,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.041034,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":15.64,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:22 EDT","volume":6195,"amount":96208.35,"timestamp":1746044523457},"volumeRatio":1.111372,"impliedVol":0.539,"impliedVolPercentile":0.7751},"requestUrl":"/m/hq/s/BOC","defaultTab":"news","newsList":[{"id":"2504973721","title":"特朗普即将重返白宫 短期注意风险管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973721","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504973721?lang=zh_cn&edition=full","pubTime":"2025-01-17 09:00","pubTimestamp":1737075625,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BOC","QMmain","BZmain","BK4570","UCO","BK4588","DWT","BK4009","DDG","CLmain","USO","SCO","BK4585","DUG"],"gpt_icon":0},{"id":"2503918387","title":"伊拉克巴士拉石油公司（BOC）：伊拉克将与哈利伯顿(HAL.N)签署协议，共同开发纳赫尔·宾·奥马尔油田。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918387","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503918387?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:37","pubTimestamp":1737038235,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4179","HAL","BK4009","BK4585","BK4588","BOC"],"gpt_icon":0},{"id":"2501929219","title":"【中银航空租赁(02588.HK)拟发行3年期美元债券初始指导价T+90bps区域】中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501929219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:59","pubTimestamp":1736215182,"startTime":"0","endTime":"0","summary":"中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095947191117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","BK1124","02588","LU0173614495.USD","BOC","LU0488056044.USD","BK4009","LU0702159343.USD","LU0702159699.USD","LU1282649810.SGD","LU0737861699.HKD","LU1224709979.USD","LU1211504680.USD","LU1282649067.USD","LU1166156734.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2481949983","title":"Boston Omaha Corporation盘中异动 股价大涨6.08%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Boston Omaha Corporation股票出现异动，股价急速上涨6.08%。截至发稿，该股报16.15美元/股，成交量1.3081万股，换手率0.04%，振幅1.80%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.12%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、豪华较为活跃，换手率分别为71.61%、0.16%、0.13%，振幅较大的相关个股有Rcm Technologies, Inc.、1847 Holdings Llc、Nn, Inc.，振幅分别为102.68%、14.00%、8.49%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部设在美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bostonomaha.com","stockEarnings":[{"period":"1week","weight":0.0271},{"period":"1month","weight":0.0652},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0444},{"period":"1year","weight":0.0058},{"period":"ytd","weight":0.0952}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boston Omaha Corporation成立于2009年8月11日。该公司目前从事三个业务领域：户外广告牌，担保保险和相关经纪活动，以及投资房地产管理业务。该公司预计将通过收购美国现有的广告牌业务继续获得额外的广告牌资产，并将UC＆S业务的许可扩展到其目前被授权提供保险的九个州之外。 该公司还预计将继续对房地产管理服务业务进行额外投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.051285},{"month":2,"riseRate":0.5,"avgChangeRate":0.089146},{"month":3,"riseRate":0.125,"avgChangeRate":-0.079598},{"month":4,"riseRate":0.125,"avgChangeRate":-0.060088},{"month":5,"riseRate":0.714286,"avgChangeRate":0.024362},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.042188},{"month":7,"riseRate":0.5,"avgChangeRate":0.024309},{"month":8,"riseRate":0.625,"avgChangeRate":0.056092},{"month":9,"riseRate":0.5,"avgChangeRate":0.012483},{"month":10,"riseRate":0.375,"avgChangeRate":0.023278},{"month":11,"riseRate":0.625,"avgChangeRate":0.050947},{"month":12,"riseRate":0.5,"avgChangeRate":0.069655}],"exchange":"NYSE","name":"Boston Omaha Corporation","nameEN":"Boston Omaha Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Boston Omaha Corporation,BOC,Boston Omaha Corporation股票,Boston Omaha Corporation股票老虎,Boston Omaha Corporation股票老虎国际,Boston Omaha Corporation行情,Boston Omaha Corporation股票行情,Boston Omaha Corporation股价,Boston Omaha Corporation股市,Boston Omaha Corporation股票价格,Boston Omaha Corporation股票交易,Boston Omaha Corporation股票购买,Boston Omaha Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}