Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOC Boston Omaha Corporation

已收盘 05-21 16:00:00 EDT

12.33

+0.04

+0.33%

盘后12.33

+0.000.00%

16:10 EDT

最高12.44	最低11.89	成交量22.32万
今开12.19	昨收12.29	日振幅4.46%
总市值3.75亿	流通市值2.76亿	总股本3,040万
成交额272.34万	换手率1.00%	流通股本2,242万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":12.33,"timestamp":1779393600000,"preClose":12.29,"halted":0,"volume":223200,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:10 EDT","volume":1203,"amount":14832.99,"timestamp":1779394205378,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003254678600488277,"floatShares":22419899,"shares":30404407,"eps":-0.450871,"marketStatus":"已收盘","change":0.04,"latestTime":"05-21 16:00:00 EDT","open":12.19,"high":12.4382,"low":11.89,"amount":2723438,"amplitude":0.044605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.450871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":12.29,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.29,"latestTime":"06:43 EDT","volume":20,"amount":244.5,"timestamp":1779360181550,"change":-0.03,"changeRate":-0.002441,"amplitude":0.005696},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:10 EDT","volume":1203,"amount":14832.99,"timestamp":1779394205378,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.60108,"impliedVol":0.6923,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/BOC","defaultTab":"news","newsList":[{"id":"1142760896","title":"加拿大剔除汽油后CPI表现温和，为BOC提供宽慰空间——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1142760896","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142760896?lang=zh_cn&edition=full","pubTime":"2026-05-19 21:57","pubTimestamp":1779199050,"startTime":"0","endTime":"0","summary":"惠誉评级在审视四月CPI数据后，重申其预测：波士顿奥马哈公司（BOC）的政策利率将维持不变直至2026年。惠誉经济学家杰西卡·辛兹指出，由汽油价格引发的通胀跃升在广泛预期之中，因为消费者碳税——已于2025年3月被总理马克·卡尼取消——已从同比比较中剔除。尽管通胀率较前月加速至2.8%，但仍未达到市场普遍预期的3%以上。辛兹特别强调，若剔除汽油价格，加拿大四月通胀率已从前月的2.2%放缓至2%，且波士顿奥马哈公司（BOC）青睐的两项核心CPI指标在四月均有所缓和。“劳动力市场的疲软将有助于抑制更广泛的价格压力，”她补充道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","UGA","BOC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113185906","title":"General Indemnity Group 与 Copperpoint Insurance Companies 达成协议，以拓展其担保业务范围与能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1113185906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113185906?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:48","pubTimestamp":1779108505,"startTime":"0","endTime":"0","summary":"通用赔偿集团已签署协议，将加入 Copperpoint 保险集团，此举旨在显著扩大其担保业务的覆盖范围并增强服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146530006","title":"波士顿奥马哈公司签署最终协议，将旗下一般赔偿保证保险部门出售给Copperpoint保险公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1146530006","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146530006?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:00","pubTimestamp":1779105626,"startTime":"0","endTime":"0","summary":"波士顿奥马哈公司已就出售其一般赔偿保证保险业务单元与Copperpoint保险公司达成最终协议。此项交易标志着公司战略资产组合的调整，具体条款与交易对价尚未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150946690","title":"加拿大央行称劳动力市场持续疲软——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1150946690","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150946690?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:02","pubTimestamp":1769612561,"startTime":"0","endTime":"0","summary":"尽管加拿大失业率已从7.1%降至6.8%，但加拿大央行指出这一水平依然偏高。自去年8月经历连续两个月大幅下滑后，加拿大经济已新增约19万个就业岗位。然而央行强调，贸易敏感行业的就业状况仍显低迷，职位空缺数已跌至2017年底以来最低点。\n最新季度商业展望调查显示，企业招聘意愿普遍疲软。央行数据显示，多数工资增长指标\"已回落至3%以下\"。劳动力市场复苏动能不足的信号，正引发市场对经济韧性的重新评估。\n（本文根据市场数据整理，不构成投资建议）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592108261","title":"Boston Omaha Corporation盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592108261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592108261?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:18","pubTimestamp":1766161136,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时18分，Boston Omaha Corporation股票出现异动，股价急速下挫5.37%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为0.66%。其相关个股中，Falcons Beyond Global Inc C/Wts 06/10/28、Falcon'S Beyond Global, Inc.、Ftai Infrastructure Inc.涨幅较大，D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Seaboard Corporation、脂鲤技术较为活跃，换手率分别为0.66%、0.57%、0.39%，振幅较大的相关个股有Falcons Beyond Global Inc C/Wts 06/10/28、Falcon'S Beyond Global, Inc.、美国绿星球，振幅分别为29.29%、19.12%、6.31%。Boston Omaha Corporation公司简介：Boston Omaha Corp是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001856a460d255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001856a460d255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501929219","title":"【中银航空租赁(02588.HK)拟发行3年期美元债券初始指导价T+90bps区域】中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501929219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:59","pubTimestamp":1736215182,"startTime":"0","endTime":"0","summary":"中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095947191117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","LU0488056044.USD","LU0287142896.SGD","LU0702159343.USD","BK1124","BK4009","LU1166156734.SGD","LU1282649067.USD","BOC","LU0737861699.HKD","02588","LU1211504680.USD","LU0173614495.USD","LU0702159699.USD","LU1224709979.USD","LU0384037296.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481949983","title":"Boston Omaha Corporation盘中异动 股价大涨6.08%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Boston Omaha Corporation股票出现异动，股价急速上涨6.08%。截至发稿，该股报16.15美元/股，成交量1.3081万股，换手率0.04%，振幅1.80%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.12%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、豪华较为活跃，换手率分别为71.61%、0.16%、0.13%，振幅较大的相关个股有Rcm Technologies, Inc.、1847 Holdings Llc、Nn, Inc.，振幅分别为102.68%、14.00%、8.49%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部设在美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bostonomaha.com","stockEarnings":[{"period":"1week","weight":0.0954},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0107},{"period":"6month","weight":-0.0192},{"period":"1year","weight":-0.1375},{"period":"ytd","weight":-0.0065}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boston Omaha Corporation成立于2009年8月11日。该公司目前从事三个业务领域：户外广告牌，担保保险和相关经纪活动，以及投资房地产管理业务。该公司预计将通过收购美国现有的广告牌业务继续获得额外的广告牌资产，并将UC＆S业务的许可扩展到其目前被授权提供保险的九个州之外。 该公司还预计将继续对房地产管理服务业务进行额外投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.047024},{"month":2,"riseRate":0.555556,"avgChangeRate":0.080515},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.076782},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.050177},{"month":5,"riseRate":0.666667,"avgChangeRate":0.015506},{"month":6,"riseRate":0.125,"avgChangeRate":-0.042527},{"month":7,"riseRate":0.444444,"avgChangeRate":0.016939},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048951},{"month":9,"riseRate":0.444444,"avgChangeRate":0.008931},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017634},{"month":11,"riseRate":0.555556,"avgChangeRate":0.042753},{"month":12,"riseRate":0.444444,"avgChangeRate":0.061379}],"exchange":"NYSE","name":"Boston Omaha Corporation","nameEN":"Boston Omaha Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Boston Omaha Corporation,BOC,Boston Omaha Corporation股票,Boston Omaha Corporation股票老虎,Boston Omaha Corporation股票老虎国际,Boston Omaha Corporation行情,Boston Omaha Corporation股票行情,Boston Omaha Corporation股价,Boston Omaha Corporation股市,Boston Omaha Corporation股票价格,Boston Omaha Corporation股票交易,Boston Omaha Corporation股票购买,Boston Omaha Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}