Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOC Boston Omaha Corporation

交易中 07-09 11:05:39 EDT

14.09

+0.05

+0.32%

最高14.13	最低14.01	成交量1.83万
今开14.06	昨收14.05	日振幅0.82%
总市值4.43亿	流通市值3.13亿	总股本3,145万
成交额25.76万	换手率0.08%	流通股本2,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":14.09,"timestamp":1752073346764,"preClose":14.045,"halted":0,"volume":18320,"delay":0,"floatShares":22203076,"shares":31453434,"eps":0.02685,"marketStatus":"交易中","change":0.045,"latestTime":"07-09 11:05:39 EDT","open":14.0626,"high":14.125,"low":14.0097,"amount":257634.30656,"amplitude":0.008209,"askPrice":14.11,"askSize":184,"bidPrice":14.07,"bidSize":104,"shortable":3,"etf":0,"ttmEps":0.02685,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":14.045,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.045,"latestTime":"09:23 EDT","volume":1,"amount":13.99,"timestamp":1752067420244},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:11 EDT","volume":5355,"amount":75237.49,"timestamp":1752005515338},"volumeRatio":0.434607,"impliedVol":0.4552,"impliedVolPercentile":0.636},"requestUrl":"/m/hq/s/BOC","defaultTab":"news","newsList":[{"id":"2549720312","title":"白云山鼻咽清毒颗粒研究成果首次亮相BOC/BOA大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2549720312","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549720312?lang=zh_cn&edition=full","pubTime":"2025-07-05 12:19","pubTimestamp":1751689146,"startTime":"0","endTime":"0","summary":"2025年7月4日至5日，中国临床肿瘤学会（CSCO）联合北京市希思科临床肿瘤学研究基金会共同主办的“2025年中国临床肿瘤学年度进展研讨会（BOC）暨BestofASCO?2025China”（后简称BOC/BOA）召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449128813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BOC","BK4009","00874","BK1515","BK1191","BK1521","BK1606","BK1197"],"gpt_icon":0},{"id":"2538493519","title":"Boston Omaha Corporation盘中异动 股价大涨5.00%报14.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538493519?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:03","pubTimestamp":1748361803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时03分，Boston Omaha Corporation股票出现异动，股价快速拉升5.00%。截至发稿，该股报14.91美元/股，成交量3.4319万股，换手率0.11%，振幅3.31%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.14%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000323a6ef279c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000323a6ef279c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2537923177","title":"Boston Omaha Corporation2025财年第一财季实现净利润-669285.00美元，同比增加76.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537923177?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:00","pubTimestamp":1747929643,"startTime":"0","endTime":"0","summary":"5月23日，Boston Omaha Corporation公布财报，公告显示公司2025财年第一财季净利润为-669285.00美元，同比增加76.18%；其中营业收入为27.73百万美元，同比增加8.53%，每股基本收益为-0.02美元。从资产负债表来看，Boston Omaha Corporation总负债1.71亿美元，其中短期债务6.86百万美元，资产负债比为4.28，流动比率为0.03。机构评级：截至2025年5月23日，当前有1家机构对Boston Omaha Corporation目标价做出预测，其中目标均价为25.00美元，其中最低目标价为25.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000249a6e91516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000249a6e91516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOC"],"gpt_icon":0},{"id":"2535748829","title":"Boston Omaha Corporation盘中异动 大幅下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535748829?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:00","pubTimestamp":1747317653,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时00分，Boston Omaha Corporation股票出现异动，股价快速跳水5.64%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为0.64%。其相关个股中，Nn, Inc.、Logprostyle Inc.、Mdu Resources Group, Inc.涨幅较大，美国绿星球、3M Company、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest较为活跃，换手率分别为0.51%、0.34%、0.25%，振幅较大的相关个股有Nn, Inc.、美国绿星球、Logprostyle Inc.，振幅分别为11.33%、9.94%、8.51%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220054a47fae35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220054a47fae35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2501929219","title":"【中银航空租赁(02588.HK)拟发行3年期美元债券初始指导价T+90bps区域】中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501929219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:59","pubTimestamp":1736215182,"startTime":"0","endTime":"0","summary":"中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095947191117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0702159699.USD","LU1282649810.SGD","02588","LU1166156734.SGD","BK4009","BK1124","LU0737861699.HKD","LU1224709979.USD","BOC","LU0702159343.USD","LU0384037296.USD","LU1211504680.USD","LU1282649067.USD","LU0488056044.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2481949983","title":"Boston Omaha Corporation盘中异动 股价大涨6.08%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Boston Omaha Corporation股票出现异动，股价急速上涨6.08%。截至发稿，该股报16.15美元/股，成交量1.3081万股，换手率0.04%，振幅1.80%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.12%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、豪华较为活跃，换手率分别为71.61%、0.16%、0.13%，振幅较大的相关个股有Rcm Technologies, Inc.、1847 Holdings Llc、Nn, Inc.，振幅分别为102.68%、14.00%、8.49%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部设在美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bostonomaha.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0043},{"period":"3month","weight":-0.0168},{"period":"6month","weight":0.0286},{"period":"1year","weight":0.0968},{"period":"ytd","weight":-0.0092}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boston Omaha Corporation成立于2009年8月11日。该公司目前从事三个业务领域：户外广告牌，担保保险和相关经纪活动，以及投资房地产管理业务。该公司预计将通过收购美国现有的广告牌业务继续获得额外的广告牌资产，并将UC＆S业务的许可扩展到其目前被授权提供保险的九个州之外。 该公司还预计将继续对房地产管理服务业务进行额外投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.051285},{"month":2,"riseRate":0.5,"avgChangeRate":0.089146},{"month":3,"riseRate":0.125,"avgChangeRate":-0.079598},{"month":4,"riseRate":0.125,"avgChangeRate":-0.060088},{"month":5,"riseRate":0.625,"avgChangeRate":0.014636},{"month":6,"riseRate":0.125,"avgChangeRate":-0.042527},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021687},{"month":8,"riseRate":0.625,"avgChangeRate":0.056092},{"month":9,"riseRate":0.5,"avgChangeRate":0.012483},{"month":10,"riseRate":0.375,"avgChangeRate":0.023278},{"month":11,"riseRate":0.625,"avgChangeRate":0.050947},{"month":12,"riseRate":0.5,"avgChangeRate":0.069655}],"exchange":"NYSE","name":"Boston Omaha Corporation","nameEN":"Boston Omaha Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Boston Omaha Corporation,BOC,Boston Omaha Corporation股票,Boston Omaha Corporation股票老虎,Boston Omaha Corporation股票老虎国际,Boston Omaha Corporation行情,Boston Omaha Corporation股票行情,Boston Omaha Corporation股价,Boston Omaha Corporation股市,Boston Omaha Corporation股票价格,Boston Omaha Corporation股票交易,Boston Omaha Corporation股票购买,Boston Omaha Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}