BANZAI INTERNATIONAL INC(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNZI BANZAI INTERNATIONAL INC

已收盘 01-07 16:00:00 EST

1.80

+0.20

+12.50%

盘后1.79

-0.01-0.56%

19:59 EST

最高1.85	最低1.63	成交量214.89万
今开1.71	昨收1.60	日振幅13.74%
总市值1,682万	流通市值1,070万	总股本934.21万
成交额375.54万	换手率36.15%	流通股本594.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":1.8,"timestamp":1767819600000,"preClose":1.6,"halted":0,"volume":2148869,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:59 EST","volume":25644,"amount":46079.686,"timestamp":1767833994915},"delay":0,"floatShares":5944253,"shares":9342084,"eps":-12.940008,"marketStatus":"已收盘","change":0.2,"latestTime":"01-07 16:00:00 EST","open":1.71,"high":1.8499,"low":1.63,"amount":3755446.4107434,"amplitude":0.137438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.940008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.6,"latestTime":"09:29 EST","volume":51856,"amount":88073.7964512,"timestamp":1767796155789},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:59 EST","volume":25644,"amount":46079.686,"timestamp":1767833994915},"volumeRatio":1.475436},"requestUrl":"/m/hq/s/BNZI","defaultTab":"news","newsList":[{"id":"2578525567","title":"Banzai International, Inc.盘中异动 急速下挫5.17%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578525567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578525567?lang=zh_cn&edition=full","pubTime":"2025-10-24 23:03","pubTimestamp":1761318225,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日23时03分，Banzai International, Inc.股票出现波动，股价快速跳水5.17%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2577952339","title":"Banzai International, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577952339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577952339?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053647,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时34分，Banzai International, Inc.股票出现异动，股价急速上涨5.05%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"1126487217","title":"BANZAI INTERNATIONAL INC宣布机构投资者通过行使认股权证将直接股权持有比例提升至18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126487217","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126487217?lang=zh_cn&edition=full","pubTime":"2025-10-14 20:32","pubTimestamp":1760445136,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC宣布，机构投资者通过行使认股权证，将其直接股权持有比例增加至18.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2568414986","title":"Banzai International, Inc.盘中异动 临近午盘快速上涨5.18%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568414986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568414986?lang=zh_cn&edition=full","pubTime":"2025-09-17 23:37","pubTimestamp":1758123457,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日23时37分，Banzai International, Inc.股票出现波动，股价急速拉升5.18%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509172337389534630c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509172337389534630c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2567122357","title":"Banzai International, Inc.盘中异动 早盘快速下跌5.06%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567122357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567122357?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:46","pubTimestamp":1757943962,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时46分，Banzai International, Inc.股票出现波动，股价快速下挫5.06%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.38%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214602a4c79413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214602a4c79413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2565966675","title":"Banzai International, Inc.盘中异动 股价大跌10.69%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565966675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565966675?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:31","pubTimestamp":1757079102,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时31分，Banzai International, Inc.股票出现异动，股价大幅下跌10.69%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Guidewire Software, Inc.、Braze, Inc.、Samsara Inc.涨幅较大，有信科技、Banzai International, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为98.47%、37.93%、21.22%，振幅较大的相关个股有Next Technology Holding Inc.、Braze, Inc.、Blend Labs, Inc.，振幅分别为7.90%、5.68%、5.51%。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213142a7120922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213142a7120922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BNZI","BK4585","BK4023","BRZE","BK4588"],"gpt_icon":0},{"id":"2558752665","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558752665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558752665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:44","pubTimestamp":1754919883,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时44分，Banzai International, Inc.股票出现异动，股价快速下跌5.32%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112144449740e8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112144449740e8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","BNZI"],"gpt_icon":0},{"id":"2557595995","title":"Banzai International, Inc.盘中异动 临近收盘大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595995?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:41","pubTimestamp":1754595703,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时41分，Banzai International, Inc.股票出现异动，股价快速跳水5.40%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.41%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080803414394d628b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080803414394d628b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","BNZI"],"gpt_icon":0},{"id":"2556138215","title":"Banzai International, Inc.盘中异动 早盘大幅上涨16.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556138215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556138215?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314357,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Banzai International, Inc.股票出现异动，股价快速上涨16.39%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为1.07%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213237a4748fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213237a4748fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2556830816","title":"Banzai International, Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830816?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:34","pubTimestamp":1753983278,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时34分，Banzai International, Inc.股票出现波动，股价大幅下跌5.13%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为1.57%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801013438a46e0119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801013438a46e0119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2555986040","title":"Banzai International, Inc.盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555986040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555986040?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:15","pubTimestamp":1753884912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时15分，Banzai International, Inc.股票出现波动，股价急速拉升6.35%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302215129727f1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302215129727f1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2555052345","title":"Banzai International, Inc.盘中异动 股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052345?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:43","pubTimestamp":1753796632,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时43分，Banzai International, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报3.05美元/股，成交量4.0924万股，换手率1.66%，振幅5.58%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921435294c1aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921435294c1aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2554773637","title":"Banzai International, Inc.盘中异动 股价大跌5.68%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773637?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709556,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Banzai International, Inc.股票出现异动，股价大幅下挫5.68%。截至发稿，该股报3.65美元/股，成交量4.6383万股，换手率1.88%，振幅4.13%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323697234d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323697234d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2552120171","title":"Banzai International, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120171?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:48","pubTimestamp":1752691681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时48分，Banzai International, Inc.股票出现异动，股价快速跳水5.07%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702480197a8c1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702480197a8c1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2551526199","title":"Banzai International, Inc.盘中异动 股价大跌5.68%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551526199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551526199?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:55","pubTimestamp":1752598527,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时55分，Banzai International, Inc.股票出现波动，股价急速跳水5.68%。截至发稿，该股报3.65美元/股，成交量13.7408万股，换手率5.57%，振幅6.98%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.，振幅分别为34.62%、30.95%、26.46%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005528a44cd447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005528a44cd447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2551182627","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.26%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182627?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:27","pubTimestamp":1752503249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时27分，Banzai International, Inc.股票出现异动，股价快速下挫5.26%。截至发稿，该股报3.96美元/股，成交量9.8825万股，换手率4.00%，振幅4.55%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222729a44a35ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222729a44a35ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2550171952","title":"Banzai International, Inc.盘中异动 早盘大幅拉升5.16%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550171952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550171952?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:56","pubTimestamp":1752245817,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时56分，Banzai International, Inc.股票出现异动，股价快速拉升5.16%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122565797a273bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122565797a273bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2550621806","title":"Banzai International, Inc.盘中异动 早盘快速跳水5.43%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621806?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:05","pubTimestamp":1752156333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时05分，Banzai International, Inc.股票出现波动，股价快速跳水5.43%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220534953d8aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220534953d8aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2550653399","title":"Banzai International, Inc.盘中异动 急速拉升7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653399?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:33","pubTimestamp":1752067997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Banzai International, Inc.股票出现波动，股价大幅上涨7.49%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213317953c348f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213317953c348f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2549530084","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530084?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:36","pubTimestamp":1751895364,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时36分，Banzai International, Inc.股票出现波动，股价急速跳水5.06%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213604a69b1b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213604a69b1b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.banzai.io","stockEarnings":[{"period":"1week","weight":0.5842},{"period":"1month","weight":0.3223},{"period":"3month","weight":-0.5778},{"period":"6month","weight":-0.6069},{"period":"1year","weight":-0.9075},{"period":"ytd","weight":0.6568}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banzai International, Inc.最初于2020年9月作为空白支票公司在特拉华州注册成立，于2023年12月14日完成初始业务合并。该公司是一家在营销技术（“MarTech”）行业运营的软件即服务（“SaaS”）公司。公司为客户提供工具，帮助他们以更高的效率和影响力进行营销和销售。他们的客户包括亚马逊、戴尔、赛富时、Aflac、赛默飞世尔等众多全球知名品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.144277},{"month":2,"riseRate":0.5,"avgChangeRate":-0.191482},{"month":3,"riseRate":0.4,"avgChangeRate":-0.079142},{"month":4,"riseRate":0.4,"avgChangeRate":-0.078096},{"month":5,"riseRate":0.2,"avgChangeRate":-0.11315},{"month":6,"riseRate":0.4,"avgChangeRate":-0.114681},{"month":7,"riseRate":0.4,"avgChangeRate":-0.150695},{"month":8,"riseRate":0.8,"avgChangeRate":-0.036365},{"month":9,"riseRate":0.6,"avgChangeRate":0.013606},{"month":10,"riseRate":0.6,"avgChangeRate":-0.148776},{"month":11,"riseRate":0.6,"avgChangeRate":-0.146118},{"month":12,"riseRate":0.4,"avgChangeRate":-0.223647}],"exchange":"NASDAQ","name":"BANZAI INTERNATIONAL INC","nameEN":"BANZAI INTERNATIONAL INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BANZAI INTERNATIONAL INC(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BANZAI INTERNATIONAL INC(BNZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BANZAI INTERNATIONAL INC,BNZI,BANZAI INTERNATIONAL INC股票,BANZAI INTERNATIONAL INC股票老虎,BANZAI INTERNATIONAL INC股票老虎国际,BANZAI INTERNATIONAL INC行情,BANZAI INTERNATIONAL INC股票行情,BANZAI INTERNATIONAL INC股价,BANZAI INTERNATIONAL INC股市,BANZAI INTERNATIONAL INC股票价格,BANZAI INTERNATIONAL INC股票交易,BANZAI INTERNATIONAL INC股票购买,BANZAI INTERNATIONAL INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BANZAI INTERNATIONAL INC(BNZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BANZAI INTERNATIONAL INC(BNZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}