燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNR 燃石医学

交易中 05-27 15:37:14 EDT

12.14

-2.17

-15.16%

最高14.22	最低12.14	成交量1.34万
今开14.22	昨收14.31	日振幅14.54%
总市值1.28亿	流通市值5,885万	总股本1,055万
成交额17.52万	换手率0.28%	流通股本484.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":12.14,"timestamp":1779910582850,"preClose":14.31,"halted":0,"volume":13442,"delay":0,"changeRate":-0.15164220824598182,"floatShares":4848000,"shares":10546300,"eps":-0.744362,"marketStatus":"交易中","change":-2.17,"latestTime":"05-27 15:37:14 EDT","open":14.22,"high":14.22,"low":12.14,"amount":175213.257362,"amplitude":0.145353,"askPrice":12.49,"askSize":1,"bidPrice":12.35,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.744362,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":14.31,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.31,"latestTime":"09:25 EDT","volume":4,"amount":57.28,"timestamp":1779888300024,"change":0.01,"changeRate":0.000699,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.31,"latestTime":"16:10 EDT","volume":78,"amount":1116.27,"timestamp":1779826205170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.033203},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"2620118824","title":"拿下盈利前的最后里程碑，股价跳水30%的燃石医学(BNR.US)何以实现反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620118824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620118824?lang=zh_cn&edition=full","pubTime":"2026-03-17 10:05","pubTimestamp":1773713128,"startTime":"0","endTime":"0","summary":"3月13日美股盘前，燃石医学披露其2025年Q4及年度财报。如今燃石医学实现调整后EBITDA转正，等于拿下了最终扭亏前的最后一个里程碑。然而，当公司正式明确即将扭亏为盈时，迎来的却是近30cm的股价下跌。截至2025年12月31日，公司现金、现金等价物和受限制现金为4.81亿元。当经调整后EBITDA和当期现金流实现“双转正”兑现后，后续的潜在催化剂或许就是燃石医学股价反弹的关键。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616080023","title":"燃石医学盘中异动 早盘大幅跳水5.62%报24.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616080023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616080023?lang=zh_cn&edition=full","pubTime":"2026-03-04 00:08","pubTimestamp":1772554113,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日00时08分，燃石医学股票出现波动，股价大幅下挫5.62%。截至发稿，该股报24.20美元/股，成交量812股，换手率0.01%，振幅3.55%。燃石医学股票所在的生命科学行业中，整体跌幅为1.14%。其相关个股中，Insight Molecular Diagnostics Inc.、爱德士、Biodesix, Inc.涨幅较大，Xwell, Inc.、Ispecimen Inc.、Fulgent Genetics, Inc.较为活跃，换手率分别为21.37%、2.19%、1.06%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.、Prenetics Global，振幅分别为28.47%、15.88%、11.99%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304000833a69e4632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304000833a69e4632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613189152","title":"燃石医学股价重挫16.64% 市值跌4468.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613189152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613189152?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:32","pubTimestamp":1771597960,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时32分，燃石医学股票出现异动，股价快速下挫16.64%。截至发稿，该股报24.94美元/股，成交量3194股，换手率0.03%，振幅4.18%。燃石医学股票所在的生命科学行业中，整体跌幅为0.67%。其相关个股中，Guardant Health, Inc.、Ispecimen Inc.、Biodesix, Inc.涨幅较大，Ispecimen Inc.、Grail, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为64.59%、5.71%、0.67%，振幅较大的相关个股有Ispecimen Inc.、Guardant Health, Inc.、Advanced Biomed Inc.，振幅分别为10.67%、8.25%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223241a4b6b0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223241a4b6b0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606222790","title":"燃石医学盘中异动 早盘快速拉升7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606222790?lang=zh_cn&edition=full","pubTime":"2026-01-26 23:15","pubTimestamp":1769440555,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时15分，燃石医学股票出现异动，股价急速上涨7.61%。截至发稿，该股报37.74美元/股，成交量1956股，换手率0.02%，振幅1.71%。燃石医学股票所在的生命科学行业中，整体涨幅为0.61%。其相关个股中，Check-Cap Ltd.、Mainz Biomed N.V.、Castle Biosciences, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Biodesix, Inc.较为活跃，换手率分别为4.99%、2.14%、1.75%，振幅较大的相关个股有Check-Cap Ltd.、Advanced Biomed Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为20.81%、17.51%、10.87%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231555a6aee8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231555a6aee8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605844153","title":"美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844153","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605844153?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:57","pubTimestamp":1769129822,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：脑再生科技涨40.44%，燃石医学涨32.2%，四季教育涨30.21%，707 Cayman Holdings涨26.58%，天演药业涨20.12%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260123/31966206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MCHI","BK4539","BK4585","JEM","ADAG","CQQQ","CHAU","BNR","CWEB","DRAG","BK4614","FEDU","ASHS","ASHR","BK4588","FXI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603897969","title":"燃石医学大涨超12%，开发OncoCompass技术赋能肿瘤精准诊疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2603897969","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603897969?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:19","pubTimestamp":1768490384,"startTime":"0","endTime":"0","summary":"为肿瘤精准创新诊疗技术探索贡献企业智慧。","market":"us","thumbnail":"https://static.tigerbbs.com/bf834b21c2a2f7bc7462b0a94b2392ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf834b21c2a2f7bc7462b0a94b2392ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a9ced7419ef0549a2840f65a2244e291","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393566.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601878145","title":"燃石医学盘中异动 急速下跌6.35%报22.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601878145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601878145?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:33","pubTimestamp":1767713586,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时33分，燃石医学股票出现波动，股价大幅下挫6.35%。截至发稿，该股报22.93美元/股，成交量2.5101万股，换手率0.23%，振幅6.64%。燃石医学股票所在的生命科学行业中，整体涨幅为1.69%。其相关个股中，Guardant Health, Inc.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Caredx, Inc.较为活跃，换手率分别为7.88%、2.48%、1.23%，振幅较大的相关个股有Mainz Biomed N.V.、Exagen Inc.、Guardant Health, Inc.，振幅分别为15.75%、13.53%、10.14%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623330697a1221a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623330697a1221a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592975300","title":"燃石医学盘中异动 早盘大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592975300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592975300?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:40","pubTimestamp":1765982412,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时40分，燃石医学股票出现波动，股价大幅上涨5.23%。截至发稿，该股报19.72美元/股，成交量5206股，换手率0.05%，振幅3.95%。燃石医学股票所在的生命科学行业中，整体涨幅为0.19%。其相关个股中，燃石医学、Revvity, Inc.、Xwell, Inc.涨幅较大，Mainz Biomed N.V.、Prophase Labs, Inc.、Ispecimen Inc.较为活跃，换手率分别为1.26%、0.65%、0.32%，振幅较大的相关个股有Ispecimen Inc.、Prenetics Global、Inotiv, Inc.，振幅分别为8.77%、6.39%、5.90%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722401297a06ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722401297a06ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176560962","title":"异动解读 | 燃石医学盘中大涨7.11%，因满分通过NCCL、CAP室间质评","url":"https://stock-news.laohu8.com/highlight/detail?id=1176560962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176560962?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:06","pubTimestamp":1764687984,"startTime":"0","endTime":"0","summary":"燃石医学（BNR）今日盘中大涨7.11%，市场表现强劲。消息面上，燃石医学近期满分通过了国家卫生健康委临床检验中心（NCCL）和美国病理学家学会（CAP）组织的4项室间质评项目。其高通量测序（NGS）实验室已连续311次通过国际权威机构的质评，展现了检测质量的稳定性和多基因检测能力的专业性。这一成就进一步巩固了燃石医学在肿瘤精准诊断领域的领先地位，增强了投资者对其技术实力和未来发展潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187417225","title":"异动解读 | 燃石医学盘中大涨7.11%，因通过权威质评展现检测实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1187417225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187417225?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:06","pubTimestamp":1764687980,"startTime":"0","endTime":"0","summary":"燃石医学（BNR）今日盘中大涨7.11%，表现亮眼，引发市场关注。消息面上，燃石医学近期满分通过了国家卫生健康委临床检验中心（NCCL）和美国病理学家学会（CAP）组织的4项室间质评项目。其高通量测序（NGS）实验室已连续311次通过国内外权威机构的质评，展现了检测质量的稳定性和多基因检测能力的专业性。这一成就增强了投资者对公司技术实力和未来发展的信心，推动了股价的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588603003","title":"燃石医学盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588603003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588603003?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:09","pubTimestamp":1764605347,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时09分，燃石医学股票出现异动，股价急速上涨6.16%。截至发稿，该股报22.92美元/股，成交量2.0749万股，换手率0.19%，振幅4.63%。燃石医学股票所在的生命科学行业中，整体涨幅为0.02%。其相关个股中，Mainz Biomed N.V.、纽勤、燃石医学涨幅较大，Prophase Labs, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为37.23%、4.76%、3.00%，振幅较大的相关个股有Prophase Labs, Inc.、Billiontoone, Inc.、Check-Cap Ltd.，振幅分别为18.67%、16.89%、13.04%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000908978a0878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000908978a0878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186587943","title":"热门中概股走势分化，阿里跌超2%，知乎大跌超11%，燃石医学涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186587943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186587943?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:40","pubTimestamp":1764085230,"startTime":"0","endTime":"0","summary":"小马智行、禾赛涨超7%，哔哩哔哩涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BNR","HSAI","BABA","PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518827439","title":"燃石医学股价重挫10.60% 市值跌550.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518827439?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:50","pubTimestamp":1741618244,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时50分，燃石医学股票出现波动，股价快速下挫10.60%。截至发稿，该股报5.06美元/股，成交量1921股，换手率0.02%，振幅10.39%。最近的财报数据显示，该股实现营业收入17.95百万美元，净利润-4.99百万美元，每股收益-0.48美元，毛利12.81百万美元，市盈率-0.85倍。燃石医学股票所在的生命科学行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225044a26a42f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225044a26a42f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517261579","title":"燃石医学盘中异动 快速拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517261579?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:22","pubTimestamp":1741206162,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时22分，燃石医学股票出现波动，股价大幅拉升6.11%。截至发稿，该股报5.54美元/股，成交量590股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为1.16%。燃石医学公司简介：燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042242963b286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042242963b286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517361269","title":"【美股异动丨安高盟跌21.05%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361269","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517361269?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:39","pubTimestamp":1741135155,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05083948526074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","SISI","BK4112","BK4139","BK4183","IFBD","BK4539","TTTN","BNR","CHSN","BK4023","AGMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670168","title":"燃石医学周二盘中异动，股价重挫18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670168","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670168?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100441,"startTime":"0","endTime":"0","summary":"燃石医学有限公司是一家癌症诊断公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230042a25f0d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230042a25f0d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"燃石医学周二盘中异动，股价重挫18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565415","title":"燃石医学下跌5.86%，报5.94美元/股，总市值6093.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516565415?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"3月4日，燃石医学盘中下跌5.86%，截至02:11，报5.94美元/股，成交1.92万美元，总市值6093.68万美元。财务数据显示，截至2024年09月30日，燃石医学收入总额3.9亿人民币，同比减少6.38%；归母净利润-2.65亿人民币，同比增长46.01%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565946","title":"燃石医学盘中异动 急速下跌6.34%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516565946?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:34","pubTimestamp":1741023244,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时34分，燃石医学股票出现异动，股价大幅下跌6.34%。截至发稿，该股报5.91美元/股，成交量2620股，换手率0.03%，振幅4.08%。燃石医学股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Atlantic International Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.涨幅较大，23Andme Holding Co.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为9.17%、7.17%、6.88%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Atlantic International Corp.、Bioaffinity Technologies, Inc.，振幅分别为30.22%、25.12%、19.48%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040134059637d59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040134059637d59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514204483","title":"燃石医学盘中异动 早盘大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，燃石医学股票出现异动，股价大幅下挫5.85%。截至发稿，该股报6.12美元/股，成交量102股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.64%。其相关个股中，Oncocyte Corporation、Opko健康、Star Equity Holdings, Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Prophase Labs, Inc.较为活跃，换手率分别为4.28%、0.84%、0.83%，振幅较大的相关个股有Castle Biosciences, Inc.、Radnet, Inc.、Aclaris Therapeutics, Inc.，振幅分别为9.22%、8.75%、7.18%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223240abe0eac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223240abe0eac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514133199","title":"燃石医学上涨2.04%，报6.5美元/股，总市值6668.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514133199?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:20","pubTimestamp":1740684022,"startTime":"0","endTime":"0","summary":"2月28日，燃石医学盘中上涨2.04%，截至03:20，报6.5美元/股，成交7209.0美元，总市值6668.17万美元。财务数据显示，截至2024年09月30日，燃石医学收入总额3.9亿人民币，同比减少6.38%；归母净利润-2.65亿人民币，同比增长46.01%。大事提醒：3月27日，燃石医学将披露2024财年年报。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28032048442037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":-0.1431},{"period":"1month","weight":-0.3084},{"period":"3month","weight":-0.4055},{"period":"6month","weight":-0.3294},{"period":"1year","weight":3.4031},{"period":"ytd","weight":-0.2898}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据，以2019年接受测试的患者人数计算，公司是中国排名第一的基于NGS的癌症治疗选择公司，占基于NGS的癌症治疗选择市场的市场份额为26.7％ 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上，既可以通过我们的医院内模型解决大型医院，也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.191411},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009354},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.182692},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.071203},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.164559},{"month":6,"riseRate":0.6,"avgChangeRate":0.009121},{"month":7,"riseRate":0.5,"avgChangeRate":0.099438},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008342},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.16918},{"month":10,"riseRate":0.333333,"avgChangeRate":0.046805},{"month":11,"riseRate":0.666667,"avgChangeRate":0.317711},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.087987}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}