燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNR 燃石医学

休市中 08-07 16:00:00 EDT

8.81

-0.07

-0.79%

盘后8.81

+0.000.00%

19:34 EDT

最高8.91	最低8.81	成交量1,808
今开8.89	昨收8.88	日振幅1.13%
总市值9,291万	流通市值2,933万	总股本1,055万
成交额1.61万	换手率0.05%	流通股本332.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":8.81,"timestamp":1786132800000,"preClose":8.88,"halted":0,"volume":1808,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:34 EDT","volume":3,"amount":26.43,"timestamp":1786145649287,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007882882882882913,"floatShares":3329200,"shares":10546300,"eps":-0.813634,"marketStatus":"休市中","change":-0.07,"latestTime":"08-07 16:00:00 EDT","open":8.89,"high":8.91,"low":8.81,"amount":16068.887471999999,"amplitude":0.011261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.813634,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":8.88,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:34 EDT","volume":3,"amount":26.43,"timestamp":1786145649287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41301171005842396},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"2639609318","title":"关键NGS证终止注册，遭遇利好真空期的燃石医学(BNR.US)股价5日跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639609318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639609318?lang=zh_cn&edition=full","pubTime":"2026-05-30 19:40","pubTimestamp":1780141250,"startTime":"0","endTime":"0","summary":"5月25日，国家药监局更新了医疗器械注册状态，其中显示，燃石医学申报的人循环肿瘤DNA多基因突变联合检测试剂盒已“终止注册”。在随后的5月22日，燃石医学股价大幅收跌11.09%，并由此开启了一段急速下跌过程。如今，已获进入优先审批通道的肺癌NGS血检证宣布“终止注册”，在短期内对燃石医学股价的负面影响较大，因为在2026中报披露之前，肺癌NGS血检证的获批下证是今年上半年公司股价的关键催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NGS","BK4139","BK4179","BNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620118824","title":"拿下盈利前的最后里程碑，股价跳水30%的燃石医学(BNR.US)何以实现反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620118824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2620118824?lang=zh_cn&edition=full","pubTime":"2026-03-17 10:05","pubTimestamp":1773713128,"startTime":"0","endTime":"0","summary":"3月13日美股盘前，燃石医学披露其2025年Q4及年度财报。如今燃石医学实现调整后EBITDA转正，等于拿下了最终扭亏前的最后一个里程碑。然而，当公司正式明确即将扭亏为盈时，迎来的却是近30cm的股价下跌。截至2025年12月31日，公司现金、现金等价物和受限制现金为4.81亿元。当经调整后EBITDA和当期现金流实现“双转正”兑现后，后续的潜在催化剂或许就是燃石医学股价反弹的关键。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616080023","title":"燃石医学盘中异动 早盘大幅跳水5.62%报24.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616080023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616080023?lang=zh_cn&edition=full","pubTime":"2026-03-04 00:08","pubTimestamp":1772554113,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日00时08分，燃石医学股票出现波动，股价大幅下挫5.62%。截至发稿，该股报24.20美元/股，成交量812股，换手率0.01%，振幅3.55%。燃石医学股票所在的生命科学行业中，整体跌幅为1.14%。其相关个股中，Insight Molecular Diagnostics Inc.、爱德士、Biodesix, Inc.涨幅较大，Xwell, Inc.、Ispecimen Inc.、Fulgent Genetics, Inc.较为活跃，换手率分别为21.37%、2.19%、1.06%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.、Prenetics Global，振幅分别为28.47%、15.88%、11.99%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304000833a69e4632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304000833a69e4632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613189152","title":"燃石医学股价重挫16.64% 市值跌4468.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613189152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613189152?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:32","pubTimestamp":1771597960,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时32分，燃石医学股票出现异动，股价快速下挫16.64%。截至发稿，该股报24.94美元/股，成交量3194股，换手率0.03%，振幅4.18%。燃石医学股票所在的生命科学行业中，整体跌幅为0.67%。其相关个股中，Guardant Health, Inc.、Ispecimen Inc.、Biodesix, Inc.涨幅较大，Ispecimen Inc.、Grail, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为64.59%、5.71%、0.67%，振幅较大的相关个股有Ispecimen Inc.、Guardant Health, Inc.、Advanced Biomed Inc.，振幅分别为10.67%、8.25%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223241a4b6b0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223241a4b6b0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606222790","title":"燃石医学盘中异动 早盘快速拉升7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2606222790?lang=zh_cn&edition=full","pubTime":"2026-01-26 23:15","pubTimestamp":1769440555,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时15分，燃石医学股票出现异动，股价急速上涨7.61%。截至发稿，该股报37.74美元/股，成交量1956股，换手率0.02%，振幅1.71%。燃石医学股票所在的生命科学行业中，整体涨幅为0.61%。其相关个股中，Check-Cap Ltd.、Mainz Biomed N.V.、Castle Biosciences, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Biodesix, Inc.较为活跃，换手率分别为4.99%、2.14%、1.75%，振幅较大的相关个股有Check-Cap Ltd.、Advanced Biomed Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为20.81%、17.51%、10.87%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231555a6aee8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126231555a6aee8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605844153","title":"美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844153","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2605844153?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:57","pubTimestamp":1769129822,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：脑再生科技涨40.44%，燃石医学涨32.2%，四季教育涨30.21%，707 Cayman Holdings涨26.58%，天演药业涨20.12%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260123/31966206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4007","ASHR","BK4588","BK4614","DRAG","BNR","JEM","BK4539","MCHI","FEDU","ADAG","CQQQ","CWEB","FXI","CHAU","BK4585","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603897969","title":"燃石医学大涨超12%，开发OncoCompass技术赋能肿瘤精准诊疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2603897969","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2603897969?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:19","pubTimestamp":1768490384,"startTime":"0","endTime":"0","summary":"为肿瘤精准创新诊疗技术探索贡献企业智慧。","market":"us","thumbnail":"https://static.tigerbbs.com/bf834b21c2a2f7bc7462b0a94b2392ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf834b21c2a2f7bc7462b0a94b2392ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393566.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518827439","title":"燃石医学股价重挫10.60% 市值跌550.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518827439?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:50","pubTimestamp":1741618244,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时50分，燃石医学股票出现波动，股价快速下挫10.60%。截至发稿，该股报5.06美元/股，成交量1921股，换手率0.02%，振幅10.39%。最近的财报数据显示，该股实现营业收入17.95百万美元，净利润-4.99百万美元，每股收益-0.48美元，毛利12.81百万美元，市盈率-0.85倍。燃石医学股票所在的生命科学行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225044a26a42f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225044a26a42f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517261579","title":"燃石医学盘中异动 快速拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517261579?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:22","pubTimestamp":1741206162,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时22分，燃石医学股票出现波动，股价大幅拉升6.11%。截至发稿，该股报5.54美元/股，成交量590股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为1.16%。燃石医学公司简介：燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042242963b286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042242963b286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517361269","title":"【美股异动丨安高盟跌21.05%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361269","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517361269?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:39","pubTimestamp":1741135155,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05083948526074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","BK4139","SISI","BNR","TTTN","IFBD","BK4023","BK4112","BK4113","CHSN","BK4539","AGMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670168","title":"燃石医学周二盘中异动，股价重挫18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670168","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670168?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100441,"startTime":"0","endTime":"0","summary":"燃石医学有限公司是一家癌症诊断公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230042a25f0d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230042a25f0d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"燃石医学周二盘中异动，股价重挫18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565415","title":"燃石医学下跌5.86%，报5.94美元/股，总市值6093.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516565415?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"3月4日，燃石医学盘中下跌5.86%，截至02:11，报5.94美元/股，成交1.92万美元，总市值6093.68万美元。财务数据显示，截至2024年09月30日，燃石医学收入总额3.9亿人民币，同比减少6.38%；归母净利润-2.65亿人民币，同比增长46.01%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516565946","title":"燃石医学盘中异动 急速下跌6.34%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516565946?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:34","pubTimestamp":1741023244,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时34分，燃石医学股票出现异动，股价大幅下跌6.34%。截至发稿，该股报5.91美元/股，成交量2620股，换手率0.03%，振幅4.08%。燃石医学股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Atlantic International Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.涨幅较大，23Andme Holding Co.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为9.17%、7.17%、6.88%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Atlantic International Corp.、Bioaffinity Technologies, Inc.，振幅分别为30.22%、25.12%、19.48%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040134059637d59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040134059637d59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514204483","title":"燃石医学盘中异动 早盘大幅跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514204483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，燃石医学股票出现异动，股价大幅下挫5.85%。截至发稿，该股报6.12美元/股，成交量102股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.64%。其相关个股中，Oncocyte Corporation、Opko健康、Star Equity Holdings, Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Prophase Labs, Inc.较为活跃，换手率分别为4.28%、0.84%、0.83%，振幅较大的相关个股有Castle Biosciences, Inc.、Radnet, Inc.、Aclaris Therapeutics, Inc.，振幅分别为9.22%、8.75%、7.18%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223240abe0eac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223240abe0eac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514133199","title":"燃石医学上涨2.04%，报6.5美元/股，总市值6668.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514133199?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:20","pubTimestamp":1740684022,"startTime":"0","endTime":"0","summary":"2月28日，燃石医学盘中上涨2.04%，截至03:20，报6.5美元/股，成交7209.0美元，总市值6668.17万美元。财务数据显示，截至2024年09月30日，燃石医学收入总额3.9亿人民币，同比减少6.38%；归母净利润-2.65亿人民币，同比增长46.01%。大事提醒：3月27日，燃石医学将披露2024财年年报。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28032048442037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514152045","title":"燃石医学盘中异动 下午盘大幅下跌7.10%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514152045?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:53","pubTimestamp":1740513181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时53分，燃石医学股票出现异动，股价急速跳水7.10%。截至发稿，该股报6.54美元/股，成交量295股，换手率0.00%，振幅0.85%。燃石医学股票所在的生命科学行业中，整体涨幅为0.73%。其相关个股中，Mdxhealth Sa、Sotera Health Company、因美纳涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Check-Cap Ltd.较为活跃，换手率分别为53.28%、17.00%、7.71%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、万基遗传，振幅分别为69.64%、30.26%、18.29%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226035301a253d014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226035301a253d014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513372083","title":"燃石医学盘中异动 早盘股价大跌6.99%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513372083?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408383,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，燃石医学股票出现异动，股价急速跳水6.99%。截至发稿，该股报6.65美元/股，成交量617股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.62%。其相关个股中，Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.涨幅较大，Ispecimen Inc.、Check-Cap Ltd.、Prophase Labs, Inc.较为活跃，换手率分别为701.02%、60.25%、3.62%，振幅较大的相关个股有Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Grail, Inc.，振幅分别为64.60%、42.83%、11.98%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224623abdb11b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224623abdb11b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512435472","title":"燃石医学盘中异动 下午盘快速上涨7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435472?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:15","pubTimestamp":1739992537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时15分，燃石医学股票出现异动，股价快速上涨7.97%。截至发稿，该股报7.86美元/股，成交量1135股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。燃石医学股票所在的生命科学行业中，整体涨幅为1.04%。燃石医学公司简介：燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031537a24c2e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031537a24c2e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512191304","title":"燃石医学上涨10.95%，报7.7美元/股，总市值7899.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512191304?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:57","pubTimestamp":1739908642,"startTime":"0","endTime":"0","summary":"2月19日，燃石医学盘中上涨10.95%，截至03:57，报7.7美元/股，成交1.89万美元，总市值7899.22万美元。大事提醒：3月27日，燃石医学将披露2024财年年报。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19035748243418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512345165","title":"燃石医学盘中异动 早盘股价大涨7.78%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512345165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，燃石医学股票出现异动，股价大幅拉升7.78%。截至发稿，该股报7.48美元/股，成交量216股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为0.56%。其相关个股中，Genedx Holdings Corp.、Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Prophase Labs, Inc.、Genedx Holdings Corp.、Check-Cap Ltd.较为活跃，换手率分别为65.26%、1.75%、1.36%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Neuronetics, Inc.，振幅分别为23.92%、14.21%、9.00%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223436a24aad7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223436a24aad7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.2502},{"period":"3month","weight":-0.4743},{"period":"6month","weight":-0.7409},{"period":"1year","weight":0.3723},{"period":"ytd","weight":-0.5628}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据，以2019年接受测试的患者人数计算，公司是中国排名第一的基于NGS的癌症治疗选择公司，占基于NGS的癌症治疗选择市场的市场份额为26.7％ 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上，既可以通过我们的医院内模型解决大型医院，也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.191411},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009354},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.182692},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.071203},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.213481},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009388},{"month":7,"riseRate":0.571429,"avgChangeRate":0.094279},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.008595},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.16918},{"month":10,"riseRate":0.333333,"avgChangeRate":0.046805},{"month":11,"riseRate":0.666667,"avgChangeRate":0.317711},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.087987}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}