燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNR 燃石医学

交易中 12-15 14:43:16 EST

16.32

+0.57

+3.62%

最高17.00	最低15.76	成交量4.40万
今开15.76	昨收15.75	日振幅7.87%
总市值1.76亿	流通市值7,887万	总股本1,077万
成交额73.46万	换手率0.91%	流通股本483.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":16.32,"timestamp":1765827772631,"preClose":15.75,"halted":0,"volume":44016,"delay":0,"floatShares":4833020,"shares":10766596,"eps":-1.597982,"marketStatus":"交易中","change":0.57,"latestTime":"12-15 14:43:16 EST","open":15.76,"high":17,"low":15.76,"amount":734565.0214559999,"amplitude":0.07873,"askPrice":16.34,"askSize":30,"bidPrice":15.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.597982,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":15.75,"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.75,"latestTime":"19:57 EST","volume":13982,"amount":223868.789,"timestamp":1765587453129},"volumeRatio":1.053185},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"1187417225","title":"异动解读 | 燃石医学盘中大涨7.11%，因通过权威质评展现检测实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1187417225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187417225?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:06","pubTimestamp":1764687980,"startTime":"0","endTime":"0","summary":"燃石医学（BNR）今日盘中大涨7.11%，表现亮眼，引发市场关注。消息面上，燃石医学近期满分通过了国家卫生健康委临床检验中心（NCCL）和美国病理学家学会（CAP）组织的4项室间质评项目。其高通量测序（NGS）实验室已连续311次通过国内外权威机构的质评，展现了检测质量的稳定性和多基因检测能力的专业性。这一成就增强了投资者对公司技术实力和未来发展的信心，推动了股价的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2588603003","title":"燃石医学盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588603003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588603003?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:09","pubTimestamp":1764605347,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时09分，燃石医学股票出现异动，股价急速上涨6.16%。截至发稿，该股报22.92美元/股，成交量2.0749万股，换手率0.19%，振幅4.63%。燃石医学股票所在的生命科学行业中，整体涨幅为0.02%。其相关个股中，Mainz Biomed N.V.、纽勤、燃石医学涨幅较大，Prophase Labs, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为37.23%、4.76%、3.00%，振幅较大的相关个股有Prophase Labs, Inc.、Billiontoone, Inc.、Check-Cap Ltd.，振幅分别为18.67%、16.89%、13.04%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000908978a0878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000908978a0878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"1186587943","title":"热门中概股走势分化，阿里跌超2%，知乎大跌超11%，燃石医学涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186587943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186587943?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:40","pubTimestamp":1764085230,"startTime":"0","endTime":"0","summary":"小马智行、禾赛涨超7%，哔哩哔哩涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ca2161e8ddb469de4171b1fb09459c6b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","HSAI","BABA","BNR","PONY"],"gpt_icon":0},{"id":"2579962631","title":"燃石医学盘中异动 大幅拉升6.77%报13.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579962631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579962631?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:45","pubTimestamp":1761745555,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时45分，燃石医学股票出现波动，股价快速拉升6.77%。截至发稿，该股报13.09美元/股，成交量8336股，换手率0.08%，振幅3.67%。燃石医学股票所在的生命科学行业中，整体涨幅为0.31%。今年9月8日，燃石医学发布了2025年Q2季度业绩公告。“五连阳”股价拉升逾60%背后。7月30日，燃石医学在日成交量仅有9887股情况下，最终大幅度收涨11.36%，显示出主力资金高度控盘。而在7月30日前，燃石医学已出现三连跌，股价跌去30.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029214556a47bfadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029214556a47bfadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"1115804712","title":"异动解读 | 燃石医学盘中大涨5.13%，学术成果和日本市场拓展提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1115804712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115804712?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:40","pubTimestamp":1761658841,"startTime":"0","endTime":"0","summary":"周二盘中，燃石医学股价大涨5.13%，延续近期强劲上涨势头。自10月21日以来，公司股价已连续五个交易日上涨，累计涨幅超过60%，显示出投资者对公司前景的看好。公司2025年第二季度净亏损大幅收窄至970万元，同比减少91%。分析人士认为，若保持当前净亏损收窄趋势，公司有望在不久的将来实现扭亏为盈。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"1179806590","title":"异动解读 | 燃石医学盘中大涨5.13%，学术成果与商业化进展提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1179806590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179806590?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:40","pubTimestamp":1761658839,"startTime":"0","endTime":"0","summary":"周二盘中，燃石医学股价大涨5.13%，延续了近期的强劲上涨势头。这波涨势背后，是公司在学术研究和商业化方面取得的重要进展，进一步增强了投资者对公司未来发展的信心。近期，燃石医学在多个国际学术会议上发布了研究成果，主要聚焦DNA/RNA联合检测和低丰度循环肿瘤DNA检测技术。公司2025年第二季度净亏损大幅收窄至970万元，同比减少91%。分析人士认为，若保持当前净亏损收窄趋势，公司有望在不久的将来实现扭亏为盈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"1193962803","title":"异动解读 | 燃石医学盘前大涨5.04%，学术成果和日本市场拓展提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1193962803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193962803?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:26","pubTimestamp":1761657999,"startTime":"0","endTime":"0","summary":"周二盘前，燃石医学股价大涨5.04%，延续了近期的强劲涨势。这波上涨行情源于公司近期在学术和商业化方面取得的重要进展，进一步增强了投资者对公司扭亏为盈的预期。燃石医学近期在多个国际学术会议上发布了研究成果，主要聚焦DNA/RNA联合检测和低丰度循环肿瘤DNA检测技术。公司2025年第二季度净亏损大幅收窄至970万元，同比减少91%。分析人士认为，若保持当前净亏损收窄趋势，公司有望在不久的将来实现扭亏为盈。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2578998575","title":"燃石医学(BNR.US)：2个月横盘终迎“五连阳”，股价累涨逾60%背后盈利预期成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2578998575","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578998575?lang=zh_cn&edition=full","pubTime":"2025-10-28 13:47","pubTimestamp":1761630431,"startTime":"0","endTime":"0","summary":"智通财经APP观察到，10月21日，燃石医学股价在前一个交易日收涨8.21%基础上，再次大幅收涨16.67%，并在10月22日和23日小幅收涨后，于10月24日再度大涨24.33%，走出了“五连阳”，区间股价累计上涨62.31%。这对燃石医学来说，无疑将是一个关键里程碑。而在7月30日前，燃石医学已出现三连跌，股价跌去30.59%。此后，燃石医学开启了2个月的横盘震荡期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"燃石医学(BNR.US)：2个月横盘终迎“五连阳”，股价累涨逾60%背后盈利预期成关键","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"1174300953","title":"燃石医学Oncoguide™ Oncoscreen™ Plus Cdx系统在日本获批，成为乳腺癌治疗药物Capivasertib的伴随诊断产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1174300953","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174300953?lang=zh_cn&edition=full","pubTime":"2025-09-24 14:44","pubTimestamp":1758696269,"startTime":"0","endTime":"0","summary":"燃石医学的Oncoguide™ Oncoscreen™ Plus Cdx系统现已在日本正式获得监管批准，将作为乳腺癌治疗中Capivasertib药物的伴随诊断系统投入使用。\n这一监管批准标志着燃石医学在日本精准医疗市场取得重要进展，其诊断系统将为乳腺癌患者的个性化治疗提供关键的检测支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"1149987120","title":"异动解读 | 燃石医学发布Q2财报后盘中大跌6.65%，投资者或担忧长期增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1149987120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149987120?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:08","pubTimestamp":1757513313,"startTime":"0","endTime":"0","summary":"周三盘中，肿瘤NGS检测公司燃石医学股价大跌6.65%，引发市场关注。这一跌幅出现在公司发布2025年第二季度财报后不久。然而，尽管财务状况有所改善，燃石医学的股价仍出现大幅下跌。这可能反映了投资者对公司长期增长前景的担忧。虽然成本控制措施帮助公司减少了亏损，但其核心检测业务收入增长停滞。投资者可能需要看到更多积极的增长信号，而不仅仅是成本削减带来的短期财务改善。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2564089403","title":"燃石医学上涨2.7%，报8.165美元/股，总市值8790.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564089403","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564089403?lang=zh_cn&edition=full","pubTime":"2025-09-04 22:05","pubTimestamp":1756994712,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，燃石医学盘中上涨2.7%，截至22:05，报8.165美元/股，成交2.78万美元，总市值8790.93万美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04220552933690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2561903684","title":"燃石医学上涨5.38%，报9.8美元/股，总市值1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561903684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561903684?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:24","pubTimestamp":1755797087,"startTime":"0","endTime":"0","summary":"8月22日，燃石医学盘中上涨5.38%，截至01:24，报9.8美元/股，成交11.69万美元，总市值1.06亿美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。大事提醒：8月28日，燃石医学将披露2025财年中报。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22012452598880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2560518925","title":"燃石医学上涨30.88%，报9.79美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560518925","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560518925?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:18","pubTimestamp":1755530298,"startTime":"0","endTime":"0","summary":"8月18日，燃石医学盘中上涨30.88%，截至23:18，报9.79美元/股，成交87.57万美元，总市值1.05亿美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。大事提醒：8月28日，燃石医学将披露2025财年中报。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18231852514813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2558694656","title":"燃石医学8月11日成交额为14.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694656","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694656?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:26","pubTimestamp":1754962012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，燃石医学成交额为14.85万美元，成交额较昨日减少7.59%，当日成交量为2.17万股。燃石医学于2025年8月11日涨1.76%，报6.94美元，该股过去5个交易日涨12.85%，年初至今涨2.81%，过去60日涨165.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|14.85万|-7.59%|2.17万|#|2025-08-08|16.07万|-51.48%|2.45万|#|2025-08-07|33.11万|893.83%|4.74万|#|2025-08-06|3.33万|-74.81%|5495.00|#|2025-08-05|13.22万|-16.35%|2.07万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092702a6e08638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092702a6e08638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2558503367","title":"燃石医学8月8日成交额为16.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503367","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503367?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:26","pubTimestamp":1754702808,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，燃石医学成交额为16.07万美元，成交额较昨日减少51.48%，当日成交量为2.45万股。燃石医学于2025年8月8日涨6.23%，报6.82美元，该股过去5个交易日涨20.28%，年初至今涨1.04%，过去60日涨178.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|16.07万|-51.48%|2.45万|#|2025-08-07|33.11万|893.83%|4.74万|#|2025-08-06|3.33万|-74.81%|5495.00|#|2025-08-05|13.22万|-16.35%|2.07万|#|2025-08-04|15.81万|18.45%|2.49万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092654a47e1f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092654a47e1f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2557656171","title":"Bioaffinity Technologies, Inc.盘中异动 早盘大幅下跌5.59%报0.274美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557656171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557656171?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:07","pubTimestamp":1754575626,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时07分，Bioaffinity Technologies, Inc.股票出现波动，股价大幅跳水5.59%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为1.16%。其相关个股中，燃石医学、Guardant Health, Inc.、Veracyte, Inc.涨幅较大，精密科学、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.12%、2.06%、1.88%，振幅较大的相关个股有燃石医学、Ispecimen Inc.、Inotiv, Inc.，振幅分别为20.00%、13.98%、11.87%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722070694d5ae00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722070694d5ae00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139","BNR"],"gpt_icon":0},{"id":"2557582507","title":"燃石医学8月6日成交额为3.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582507?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:26","pubTimestamp":1754529960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，燃石医学成交额为3.33万美元，成交额较昨日减少74.81%，当日成交量为5495.00股。燃石医学于2025年8月6日跌5.43%，报6.1美元，该股过去5个交易日跌5.72%，年初至今跌9.63%，过去60日涨161.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.33万|-74.81%|5495.00|#|2025-08-05|13.22万|-16.35%|2.07万|#|2025-08-04|15.81万|18.45%|2.49万|#|2025-08-01|13.35万|-8.31%|2.36万|#|2025-07-31|14.56万|133.08%|2.51万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092610a479b7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092610a479b7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2557349578","title":"燃石医学8月5日成交额为13.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349578?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:25","pubTimestamp":1754443525,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，燃石医学成交额为13.22万美元，成交额较昨日减少16.35%，当日成交量为2.07万股。燃石医学于2025年8月5日涨4.83%，报6.45美元，该股过去5个交易日涨11.02%，年初至今跌4.44%，过去60日涨168.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|13.22万|-16.35%|2.07万|#|2025-08-04|15.81万|18.45%|2.49万|#|2025-08-01|13.35万|-8.31%|2.36万|#|2025-07-31|14.56万|133.08%|2.51万|#|2025-07-30|6.25万|-80.27%|9887.00|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092533a6d56f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092533a6d56f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2556669387","title":"燃石医学盘中异动 早盘股价大涨5.82%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556669387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556669387?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314344,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，燃石医学股票出现波动，股价急速上涨5.82%。截至发稿，该股报6.00美元/股，成交量337股，换手率0.00%，振幅0.88%。燃石医学股票所在的生命科学行业中，整体涨幅为2.65%。其相关个股中，爱德士、Mainz Biomed N.V.、燃石医学涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为5.45%、1.77%、0.81%，振幅较大的相关个股有Twist Bioscience Corporation、爱德士、万基遗传，振幅分别为5.19%、4.68%、4.35%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213224a4748fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213224a4748fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2556676850","title":"燃石医学7月31日成交额为14.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556676850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556676850?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:25","pubTimestamp":1754011512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，燃石医学成交额为14.56万美元，成交额较昨日增加133.08%，当日成交量为2.51万股。燃石医学于2025年7月31日跌10.97%，报5.76美元，该股过去5个交易日跌31.18%，年初至今跌14.67%，过去60日涨138.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|14.56万|133.08%|2.51万|#|2025-07-30|6.25万|-80.27%|9887.00|#|2025-07-29|31.65万|75.11%|4.85万|#|2025-07-28|18.07万|-66.71%|2.53万|#|2025-07-25|54.30万|-17.43%|7.56万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092517a6cca0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092517a6cca0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":-0.2125},{"period":"1month","weight":0.2899},{"period":"3month","weight":0.8976},{"period":"6month","weight":3.1162},{"period":"1year","weight":1.2695},{"period":"ytd","weight":1.3333}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据，以2019年接受测试的患者人数计算，公司是中国排名第一的基于NGS的癌症治疗选择公司，占基于NGS的癌症治疗选择市场的市场份额为26.7％ 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上，既可以通过我们的医院内模型解决大型医院，也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.091628},{"month":2,"riseRate":0.4,"avgChangeRate":0.037101},{"month":3,"riseRate":0.2,"avgChangeRate":-0.144124},{"month":4,"riseRate":0.6,"avgChangeRate":-0.096231},{"month":5,"riseRate":0.2,"avgChangeRate":-0.165824},{"month":6,"riseRate":0.6,"avgChangeRate":0.009121},{"month":7,"riseRate":0.5,"avgChangeRate":0.099438},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008342},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.16918},{"month":10,"riseRate":0.333333,"avgChangeRate":0.046805},{"month":11,"riseRate":0.666667,"avgChangeRate":0.317711},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.121953}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}