应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BNR 燃石医学
盘前交易 07-22 08:06:07 EDT
6.50
-0.50
-7.14%
最高
6.72
最低
6.40
成交量
1,621
今开
6.72
昨收
7.00
日振幅
4.57%
总市值
6,668万
流通市值
3,625万
总股本
1,026万
成交额
1.07万
换手率
0.03%
流通股本
557.64万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
燃石医学盘中异动 快速下跌7.14%报6.50美元
自选股智能写手 · 07-20 01:57
燃石医学盘中异动 快速下跌7.14%报6.50美元
燃石医学下跌4.0%,报6.72美元/股
金融界 · 07-19 22:58
燃石医学下跌4.0%,报6.72美元/股
燃石医学盘中异动 早盘股价大涨5.97%报6.92美元
自选股智能写手 · 07-18
燃石医学盘中异动 早盘股价大涨5.97%报6.92美元
燃石医学盘中异动 股价大跌6.02%报6.63美元
自选股智能写手 · 07-18
燃石医学盘中异动 股价大跌6.02%报6.63美元
燃石医学下跌6.02%,报6.626美元/股
金融界 · 07-18
燃石医学下跌6.02%,报6.626美元/股
燃石医学下跌2.08%,报7.05美元/股
金融界 · 07-16
燃石医学下跌2.08%,报7.05美元/股
燃石医学股价上涨16.45% 市值涨1230.23万美元
自选股智能写手 · 07-15
燃石医学股价上涨16.45% 市值涨1230.23万美元
燃石医学上涨16.45%,报7.29美元/股
金融界 · 07-15
燃石医学上涨16.45%,报7.29美元/股
燃石医学上涨5.02%,报6.28美元/股
金融界 · 07-12
燃石医学上涨5.02%,报6.28美元/股
燃石医学盘中异动 股价大跌6.69%报5.58美元
自选股智能写手 · 07-11
燃石医学盘中异动 股价大跌6.69%报5.58美元
燃石医学上涨5.42%,报5.819美元/股
金融界 · 07-11
燃石医学上涨5.42%,报5.819美元/股
燃石医学盘中异动 急速上涨5.42%
自选股智能写手 · 07-11
燃石医学盘中异动 急速上涨5.42%
燃石医学下跌6.16%,报5.65美元/股
金融界 · 07-09
燃石医学下跌6.16%,报5.65美元/股
燃石医学盘中异动 早盘股价大跌7.65%报5.56美元
自选股智能写手 · 07-09
燃石医学盘中异动 早盘股价大跌7.65%报5.56美元
燃石医学下跌2.13%,报5.97美元/股
金融界 · 07-08
燃石医学下跌2.13%,报5.97美元/股
燃石医学股价重挫10.68% 市值跌246.06万美元
自选股智能写手 · 07-08
燃石医学股价重挫10.68% 市值跌246.06万美元
燃石医学盘中异动 股价大跌5.38%报6.10美元
自选股智能写手 · 07-01
燃石医学盘中异动 股价大跌5.38%报6.10美元
燃石医学下跌3.39%,报6.55美元/股
金融界 · 06-25
燃石医学下跌3.39%,报6.55美元/股
燃石医学下跌4.02%,报7.4美元/股
金融界 · 06-17
燃石医学下跌4.02%,报7.4美元/股
燃石医学下跌3.59%,报7.52美元/股
金融界 · 06-11
燃石医学下跌3.59%,报7.52美元/股
加载更多
公司概况
公司名称:
燃石医学
所属市场:
NASDAQ
上市日期:
--
主营业务:
公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据,以2019年接受测试的患者人数计算,公司是中国排名第一的基于NGS的癌症治疗选择公司,占基于NGS的癌症治疗选择市场的市场份额为26.7% 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上,既可以通过我们的医院内模型解决大型医院,也可以通过我们的中央实验室模型来解决小型医院。
发行价格:
--
{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":6.5,"timestamp":1721419200000,"preClose":7,"halted":0,"volume":1621,"delay":0,"floatShares":5576407,"shares":10258726,"eps":-7.976743,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.5,"latestTime":"07-22 08:06:07 EDT","open":6.72,"high":6.72,"low":6.4,"amount":10700.7073,"amplitude":0.045714,"askPrice":7.29,"askSize":100,"bidPrice":5.57,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.976743,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1591934400000,"adjPreClose":6.5,"adrRate":10,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:00 EDT","volume":1,"amount":6.5,"timestamp":1721419205531},"volumeRatio":0.3732958723901624},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"2452402619","title":"燃石医学盘中异动 快速下跌7.14%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452402619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452402619?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:57","pubTimestamp":1721411853,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日01时57分,燃石医学股票出现异动,股价急速下跌7.14%。截至发稿,该股报6.50美元/股,成交量679股,换手率0.01%,振幅0.57%。燃石医学股票所在的生命科学行业中,整体跌幅为0.88%。其相关个股中,Personalis, Inc.、Volitionrx Limited、Castle Biosciences, Inc.涨幅较大,Personalis, Inc.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃,换手率分别为22.16%、4.46%、2.76%,振幅较大的相关个股有Personalis, Inc.、Endra Life Sciences Inc.、Xwell, Inc.,振幅分别为82.45%、12.41%、12.34%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720015734941f8dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720015734941f8dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2452470829","title":"燃石医学下跌4.0%,报6.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452470829","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452470829?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:58","pubTimestamp":1721401135,"startTime":"0","endTime":"0","summary":"7月19日,燃石医学(BNR)盘中下跌4.0%,截至22:58,报6.72美元/股,成交1935.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19225841688495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2452442484","title":"燃石医学盘中异动 早盘股价大涨5.97%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452442484","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452442484?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:31","pubTimestamp":1721309508,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时31分,燃石医学股票出现波动,股价快速上涨5.97%。截至发稿,该股报6.92美元/股,成交量181股,换手率0.00%,振幅0.00%。燃石医学股票所在的生命科学行业中,整体跌幅为0.44%。其相关个股中,Opko健康、Xwell, Inc.、燃石医学涨幅较大,Endra Life Sciences Inc.、Ispecimen Inc.、Grail, Inc.较为活跃,换手率分别为0.53%、0.41%、0.19%,振幅较大的相关个股有Opko健康、Grail, Inc.、Endra Life Sciences Inc.,振幅分别为4.23%、3.99%、2.59%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182131489f65228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182131489f65228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2452160165","title":"燃石医学盘中异动 股价大跌6.02%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452160165","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2452160165?lang=zh_cn&edition=full","pubTime":"2024-07-18 01:13","pubTimestamp":1721236380,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日01时13分,燃石医学股票出现异动,股价快速下跌6.02%。截至发稿,该股报6.63美元/股,成交量650股,换手率0.01%,振幅0.00%。燃石医学股票所在的生命科学行业中,整体跌幅为0.26%。其相关个股中,Precipio, Inc.、Psychemedics Corporation、Personalis, Inc.涨幅较大,Ispecimen Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃,换手率分别为9.35%、7.47%、5.40%,振幅较大的相关个股有Precipio, Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.,振幅分别为26.13%、20.77%、18.40%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180113009f5e7a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180113009f5e7a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2452160193","title":"燃石医学下跌6.02%,报6.626美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452160193","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452160193?lang=zh_cn&edition=full","pubTime":"2024-07-18 01:12","pubTimestamp":1721236363,"startTime":"0","endTime":"0","summary":"7月18日,燃石医学(BNR)盘中下跌6.02%,截至01:12,报6.626美元/股,成交4306.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18011241636073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2452129649","title":"燃石医学下跌2.08%,报7.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452129649","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452129649?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:58","pubTimestamp":1721145494,"startTime":"0","endTime":"0","summary":"7月16日,燃石医学(BNR)盘中下跌2.08%,截至23:58,报7.05美元/股,成交6987.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16235841608735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2451626551","title":"燃石医学股价上涨16.45% 市值涨1230.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451626551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451626551?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:14","pubTimestamp":1721052840,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时14分,燃石医学股票出现波动,股价大幅上涨16.45%。截至发稿,该股报7.29美元/股,成交量2190股,换手率0.02%,振幅4.63%。燃石医学股票所在的生命科学行业中,整体跌幅为0.12%。其相关个股中,燃石医学、Bioaffinity Technologies Inc C/Wts 07/09/2027 、基因技术涨幅较大,Ispecimen Inc.、Endra Life Sciences Inc.、基因技术较为活跃,换手率分别为4.72%、3.55%、3.50%,振幅较大的相关个股有Prenetics Global、23Andme Holding Co.、Star Equity Holdings, Inc.,振幅分别为12.02%、11.66%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071522140195c0d5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071522140195c0d5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2451625258","title":"燃石医学上涨16.45%,报7.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625258","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625258?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:13","pubTimestamp":1721052793,"startTime":"0","endTime":"0","summary":"7月15日,燃石医学(BNR)盘中上涨16.45%,截至22:13,报7.29美元/股,成交1.55万美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15221341584201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2450398937","title":"燃石医学上涨5.02%,报6.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450398937","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450398937?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:19","pubTimestamp":1720714741,"startTime":"0","endTime":"0","summary":"7月12日,燃石医学(BNR)盘中上涨5.02%,截至00:19,报6.28美元/股,成交3.24万美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12001941527375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2450361981","title":"燃石医学盘中异动 股价大跌6.69%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450361981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450361981?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:38","pubTimestamp":1720708705,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时38分,燃石医学股票出现波动,股价急速跳水6.69%。截至发稿,该股报5.58美元/股,成交量1143股,换手率0.01%,振幅0.00%。燃石医学股票所在的生命科学行业中,整体涨幅为2.16%。其相关个股中,Ispecimen Inc.、Inotiv, Inc.、Caredx, Inc.涨幅较大,Ispecimen Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃,换手率分别为266.34%、3.50%、1.81%,振幅较大的相关个股有Ispecimen Inc.、基因技术、燃石医学,振幅分别为96.19%、12.35%、10.37%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223825af91e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223825af91e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2450681064","title":"燃石医学上涨5.42%,报5.819美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450681064","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450681064?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:09","pubTimestamp":1720627776,"startTime":"0","endTime":"0","summary":"7月11日,燃石医学(BNR)盘中上涨5.42%,截至00:09,报5.819美元/股,成交4.85万美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11000941499875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2450810750","title":"燃石医学盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450810750","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450810750?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:09","pubTimestamp":1720627773,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时09分,燃石医学股票出现波动,股价快速拉升5.42%。截至发稿,该股报5.82美元/股,成交量6733股,换手率0.07%,振幅7.60%。燃石医学股票所在的生命科学行业中,整体跌幅为0.06%。其相关个股中,Neuronetics, Inc.、燃石医学、基因技术涨幅较大,Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃,换手率分别为52.17%、6.88%、3.84%,振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Mainz Biomed N.V.,振幅分别为15.05%、14.15%、11.85%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711000934af91a18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711000934af91a18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2450283022","title":"燃石医学下跌6.16%,报5.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450283022","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450283022?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:33","pubTimestamp":1720539190,"startTime":"0","endTime":"0","summary":"7月9日,燃石医学(BNR)盘中下跌6.16%,截至23:33,报5.65美元/股,成交2474.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/09233341471112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2450040664","title":"燃石医学盘中异动 早盘股价大跌7.65%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450040664","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450040664?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531918,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分,燃石医学股票出现波动,股价大幅下跌7.65%。截至发稿,该股报5.56美元/股,成交量18股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入17.48百万美元,净利润-16.91百万美元,每股收益-1.65美元,毛利11.92百万美元,市盈率-0.70倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。燃石医学股票所在的生命科学行业中,整体涨幅为0.06%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131589f25b5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131589f25b5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2449706630","title":"燃石医学下跌2.13%,报5.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706630","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706630?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:00","pubTimestamp":1720447210,"startTime":"0","endTime":"0","summary":"7月8日,燃石医学(BNR)盘中下跌2.13%,截至22:00,报5.97美元/股,成交4076.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。大事提醒:8月29日,燃石医学将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08220041444912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2449054497","title":"燃石医学股价重挫10.68% 市值跌246.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449054497","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449054497?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:41","pubTimestamp":1720446092,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时41分,燃石医学股票出现波动,股价急速下挫10.68%。截至发稿,该股报5.45美元/股,成交量99股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入17.48百万美元,净利润-16.91百万美元,每股收益-1.65美元,毛利11.92百万美元,市盈率-0.73倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。燃石医学股票所在的生命科学行业中,整体涨幅为0.27%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214132941f4ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214132941f4ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2448915166","title":"燃石医学盘中异动 股价大跌5.38%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915166","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915166?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:45","pubTimestamp":1719841550,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时45分,燃石医学股票出现异动,股价大幅下跌5.38%。截至发稿,该股报6.10美元/股,成交量43股,换手率0.00%,振幅0.00%。燃石医学股票所在的生命科学行业中,整体涨幅为0.39%。其相关个股中,Applied Dna Sciences, Inc.、Centogene N.V.、Volitionrx Limited涨幅较大,Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃,换手率分别为9.38%、1.30%、0.48%,振幅较大的相关个股有Applied Dna Sciences, Inc.、Twist Bioscience Corporation、Mainz Biomed N.V.,振幅分别为8.28%、5.80%、4.99%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214550af900890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214550af900890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2446849001","title":"燃石医学下跌3.39%,报6.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446849001","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446849001?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:38","pubTimestamp":1719322723,"startTime":"0","endTime":"0","summary":"6月25日,燃石医学(BNR)盘中下跌3.39%,截至21:38,报6.55美元/股,成交1316.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25213841190474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2444196051","title":"燃石医学下跌4.02%,报7.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444196051","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444196051?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:04","pubTimestamp":1718636699,"startTime":"0","endTime":"0","summary":"6月17日,燃石医学(BNR)盘中下跌4.02%,截至23:04,报7.4美元/股,成交3048.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/17230441059769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2442181603","title":"燃石医学下跌3.59%,报7.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442181603","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442181603?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:50","pubTimestamp":1718117444,"startTime":"0","endTime":"0","summary":"6月11日,燃石医学(BNR)盘中下跌3.59%,截至22:50,报7.52美元/股,成交8979.0美元。财务数据显示,截至2024年03月31日,燃石医学收入总额1.26亿人民币,同比减少11.85%;归母净利润-1.22亿人民币,同比增长34.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/11225040980671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":-0.0884},{"period":"3month","weight":-0.0972},{"period":"6month","weight":-0.2782},{"period":"1year","weight":-0.6875},{"period":"ytd","weight":-0.3011}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据,以2019年接受测试的患者人数计算,公司是中国排名第一的基于NGS的癌症治疗选择公司,占基于NGS的癌症治疗选择市场的市场份额为26.7% 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上,既可以通过我们的医院内模型解决大型医院,也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.117128},{"month":2,"riseRate":0.5,"avgChangeRate":0.060224},{"month":3,"riseRate":0.25,"avgChangeRate":-0.108439},{"month":4,"riseRate":0.75,"avgChangeRate":-0.032514},{"month":5,"riseRate":0,"avgChangeRate":-0.222691},{"month":6,"riseRate":0.5,"avgChangeRate":0.006563},{"month":7,"riseRate":0.4,"avgChangeRate":-0.071909},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06954},{"month":9,"riseRate":0.25,"avgChangeRate":-0.156775},{"month":10,"riseRate":0.25,"avgChangeRate":-0.033971},{"month":11,"riseRate":0.5,"avgChangeRate":0.02752},{"month":12,"riseRate":0.25,"avgChangeRate":-0.13925}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}