燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNR 燃石医学

休市中 07-25 16:00:00 EDT

6.80

-1.57

-18.76%

盘后6.80

+0.000.00%

19:53 EDT

最高8.35	最低6.71	成交量7.56万
今开8.35	昨收8.37	日振幅19.59%
总市值7,321万	流通市值3,286万	总股本1,077万
成交额54.32万	换手率1.56%	流通股本483.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":6.8,"timestamp":1753473600000,"preClose":8.37,"halted":0,"volume":75583,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:53 EDT","volume":212,"amount":1465.62,"timestamp":1753487598847},"delay":0,"floatShares":4833020,"shares":10766596,"eps":-3.155153,"marketStatus":"休市中","change":-1.57,"latestTime":"07-25 16:00:00 EDT","open":8.35,"high":8.35,"low":6.71,"amount":543210.863935,"amplitude":0.195938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.155153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":8.37,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.37,"latestTime":"09:23 EDT","volume":85,"amount":714.72998,"timestamp":1753449823496},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:53 EDT","volume":212,"amount":1465.62,"timestamp":1753487598847},"volumeRatio":0.5080588460117267},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"1159102260","title":"异动解读 | 燃石医学股价盘中大跌14.52%，此前曾大涨超160%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159102260","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159102260?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:23","pubTimestamp":1753453408,"startTime":"0","endTime":"0","summary":"7月25日盘中，燃石医学股价出现大幅下跌，跌幅高达14.52%，引发市场广泛关注。这一跌幅远超过此前报道的6.04%，显示出股价下行压力进一步加剧。值得注意的是，燃石医学股价在近期曾经历了一轮强劲上涨。据报道，7月以来截至7月24日，该公司股价单月累计涨幅高达164.87%，最大涨幅更是达到202.91%。投资者应当密切关注公司未来的业绩表现，以及可能影响股价的其他因素。在股价大幅波动的情况下，投资者更需谨慎决策，充分评估风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2554679330","title":"燃石医学(BNR.US)：7月股价累涨超160%，市场正在博弈扭亏预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554679330?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:02","pubTimestamp":1753452160,"startTime":"0","endTime":"0","summary":"在指数向上修复的同时，燃石医学的股价也在此期间止跌并快速反弹。尤其是7月以来，截至7月24日，燃石医学股价单月累涨幅度高达164.87%，最大涨幅则达到202.91%，大幅跑赢指数。如此涨幅让投资者很容易想起燃石医学去年11月那一轮拉升行情，当时公司股价在一个月内累涨1.76倍。7月23日，燃石医学股价大幅收涨41.42%，当日成交量达到58.87万股。以25Q1季度为例，燃石医学当期实现营收1.33亿元人民币，同比增长5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"1122713684","title":"异动解读 | 癌症诊断巨头燃石医学夜盘大涨9.92%，延续强劲上涨势头","url":"https://stock-news.laohu8.com/highlight/detail?id=1122713684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122713684?lang=zh_cn&edition=full","pubTime":"2025-07-25 08:03","pubTimestamp":1753401797,"startTime":"0","endTime":"0","summary":"7月24日夜盘，专注于癌症诊断的燃石医学股价再次大幅上涨9.92%，延续了近期的强劲涨势，引发市场广泛关注。这一涨幅进一步反映了投资者对该公司未来发展前景的持续看好。值得注意的是，就在7月23日，燃石医学股价就已录得41.42%的显著涨幅，收于8.24美元。随着癌症诊断技术的不断进步和市场需求的增长，燃石医学有望继续保持良好的发展势头。然而，投资者也应当注意到，如此快速的股价上涨可能带来一定的风险，建议谨慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2553526797","title":"燃石医学7月22日成交额为23.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553526797?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:24","pubTimestamp":1753233859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，燃石医学成交额为23.58万美元，成交额较昨日增加113.77%，当日成交量为4.25万股。燃石医学于2025年7月22日涨16.7%，报5.83美元，该股过去5个交易日涨20.39%，年初至今跌13.68%，过去60日涨97.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|23.58万|113.77%|4.25万|#|2025-07-21|11.03万|95.08%|2.23万|#|2025-07-18|5.65万|-38.93%|1.19万|#|2025-07-17|9.26万|-3.35%|2.00万|#|2025-07-16|9.58万|0.01%|2.08万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092430a6bc0437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092430a6bc0437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2552458744","title":"燃石医学7月17日成交额为9.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458744?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:23","pubTimestamp":1752801798,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，燃石医学成交额为9.26万美元，成交额较昨日减少3.35%，当日成交量为2.00万股。燃石医学于2025年7月17日涨0.22%，报4.61美元，该股过去5个交易日涨15.83%，年初至今跌31.7%，过去60日涨60.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|9.26万|-3.35%|2.00万|#|2025-07-16|9.58万|0.01%|2.08万|#|2025-07-15|9.58万|-36.79%|2.02万|#|2025-07-14|15.15万|130.09%|3.28万|#|2025-07-11|6.58万|192.51%|1.59万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092323a6b0d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092323a6b0d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2552562174","title":"燃石医学7月16日成交额为9.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552562174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552562174?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:23","pubTimestamp":1752715380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，燃石医学成交额为9.58万美元，成交额较昨日增加0.01%，当日成交量为2.08万股。燃石医学于2025年7月16日跌5.04%，报4.6美元，该股过去5个交易日涨19.17%，年初至今跌31.85%，过去60日涨64.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9.58万|0.01%|2.08万|#|2025-07-15|9.58万|-36.79%|2.02万|#|2025-07-14|15.15万|130.09%|3.28万|#|2025-07-11|6.58万|192.51%|1.59万|#|2025-07-10|2.25万|-69.11%|5729.00|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092306a44fc1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092306a44fc1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2551753191","title":"燃石医学盘中异动 股价大涨5.18%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551753191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551753191?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:24","pubTimestamp":1752603881,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时24分，燃石医学股票出现异动，股价快速拉升5.18%。截至发稿，该股报4.87美元/股，成交量1.8395万股，换手率0.17%，振幅6.49%。燃石医学股票所在的生命科学行业中，整体跌幅为0.95%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.、燃石医学涨幅较大，Bioaffinity Technologies, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为56.14%、27.75%、9.28%，振幅较大的相关个股有Mainz Biomed N.V.、Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为27.02%、25.52%、24.80%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716022442a6abaeff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716022442a6abaeff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2551849871","title":"燃石医学盘中异动 股价大涨7.90%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551849871","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551849871?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:42","pubTimestamp":1752500531,"startTime":"0","endTime":"0","summary":"燃石医学有限公司是一家癌症诊断公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a44a2266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a44a2266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2550608233","title":"燃石医学7月10日成交额为2.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550608233?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:24","pubTimestamp":1752197049,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，燃石医学成交额为2.25万美元，成交额较昨日减少69.11%，当日成交量为5729.00股。燃石医学于2025年7月10日涨3.03%，报3.98美元，该股过去5个交易日涨23.22%，年初至今跌41.04%，过去60日涨32.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.25万|-69.11%|5729.00|#|2025-07-09|7.29万|-3.66%|1.91万|#|2025-07-08|7.56万|188.15%|2.06万|#|2025-07-07|2.63万|26.65%|7654.00|#|2025-07-03|2.07万|32.47%|6261.00|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092420a6a292a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092420a6a292a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2550667430","title":"燃石医学7月9日成交额为7.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667430?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:22","pubTimestamp":1752110579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，燃石医学成交额为7.29万美元，成交额较昨日减少3.66%，当日成交量为1.91万股。燃石医学于2025年7月9日涨4.4%，报3.86美元，该股过去5个交易日涨20.71%，年初至今跌42.77%，过去60日涨27.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.29万|-3.66%|1.91万|#|2025-07-08|7.56万|188.15%|2.06万|#|2025-07-07|2.63万|26.65%|7654.00|#|2025-07-03|2.07万|32.47%|6261.00|#|2025-07-02|1.56万|-23.55%|4787.00|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092305a6a067a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092305a6a067a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2550707015","title":"燃石医学7月8日成交额为7.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550707015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550707015?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:22","pubTimestamp":1752024165,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，燃石医学成交额为7.56万美元，成交额较昨日增加188.15%，当日成交量为2.06万股。燃石医学于2025年7月8日涨3.93%，报3.7美元，该股过去5个交易日涨17.09%，年初至今跌45.19%，过去60日涨10.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|7.56万|188.15%|2.06万|#|2025-07-07|2.63万|26.65%|7654.00|#|2025-07-03|2.07万|32.47%|6261.00|#|2025-07-02|1.56万|-23.55%|4787.00|#|2025-07-01|2.05万|-39.07%|6409.00|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092252a43f0a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092252a43f0a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2549623945","title":"燃石医学7月7日成交额为2.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549623945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549623945?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:22","pubTimestamp":1751937741,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，燃石医学成交额为2.63万美元，成交额较昨日增加26.65%，当日成交量为7654.00股。燃石医学于2025年7月7日涨4.71%，报3.56美元，该股过去5个交易日涨16.34%，年初至今跌47.26%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.63万|26.65%|7654.00|#|2025-07-03|2.07万|32.47%|6261.00|#|2025-07-02|1.56万|-23.55%|4787.00|#|2025-07-01|2.05万|-39.07%|6409.00|#|2025-06-30|3.36万|-76.85%|1.04万|燃石医学有限公司是一家癌症诊断公司。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092226a43ccdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092226a43ccdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2548835963","title":"燃石医学盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548835963?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:38","pubTimestamp":1751553528,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时38分，燃石医学股票出现异动，股价快速拉升5.42%。截至发稿，该股报3.41美元/股，成交量3898股，换手率0.04%，振幅3.72%。燃石医学股票所在的生命科学行业中，整体涨幅为0.06%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Precipio, Inc.、燃石医学涨幅较大，Applied Dna Sciences, Inc.、Precipio, Inc.、Grail, Inc.较为活跃，换手率分别为5.60%、2.15%、1.32%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Precipio, Inc.、Endra Life Sciences Inc.，振幅分别为10.89%、10.83%、8.33%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223849a4cd9532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223849a4cd9532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2547188910","title":"燃石医学盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547188910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547188910?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:34","pubTimestamp":1751290450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，燃石医学股票出现波动，股价急速上涨6.21%。截至发稿，该股报3.25美元/股，成交量250股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为0.41%。其相关个股中，燃石医学、Prophase Labs, Inc.、Biodesix, Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.02%、1.04%、0.32%，振幅较大的相关个股有Exagen Inc.、Personalis, Inc.、Prophase Labs, Inc.，振幅分别为6.86%、5.62%、3.51%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213411a7264461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213411a7264461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2546742937","title":"燃石医学盘中异动 股价大跌5.86%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546742937?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:06","pubTimestamp":1751033194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时06分，燃石医学股票出现异动，股价急速下跌5.86%。截至发稿，该股报3.21美元/股，成交量8303股，换手率0.08%，振幅5.57%。燃石医学股票所在的生命科学行业中，整体涨幅为0.38%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Advanced Biomed Inc.较为活跃，换手率分别为13.09%、3.32%、1.37%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global，振幅分别为15.28%、13.30%、8.57%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722063497917a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722063497917a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2545504445","title":"燃石医学盘中异动 临近午盘大幅跳水6.30%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545504445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545504445?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:37","pubTimestamp":1750693021,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时37分，燃石医学股票出现波动，股价快速下跌6.30%。截至发稿，该股报3.42美元/股，成交量1058股，换手率0.01%，振幅0.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。燃石医学股票所在的生命科学行业中，整体跌幅为0.29%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233701a71933ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233701a71933ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2545129177","title":"燃石医学上涨2.15%，报3.8美元/股，总市值4091.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545129177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545129177?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:08","pubTimestamp":1750446505,"startTime":"0","endTime":"0","summary":"6月21日，燃石医学盘中上涨2.15%，截至03:08，报3.8美元/股，成交8.87万美元，总市值4091.31万美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21030851213564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2544904597","title":"燃石医学上涨4.8%，报3.73美元/股，总市值4015.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544904597?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:51","pubTimestamp":1750265494,"startTime":"0","endTime":"0","summary":"6月19日，燃石医学盘中上涨4.8%，截至00:51，报3.73美元/股，成交2.67万美元，总市值4015.94万美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19005151158464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2544999155","title":"燃石医学上涨8.71%，报3.68美元/股，总市值3962.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544999155?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:40","pubTimestamp":1750174844,"startTime":"0","endTime":"0","summary":"6月17日，燃石医学盘中上涨8.71%，截至23:40，报3.68美元/股，成交3.11万美元，总市值3962.00万美元。财务数据显示，截至2025年03月31日，燃石医学收入总额1.33亿人民币，同比增长5.94%；归母净利润-1350.0万人民币，同比增长88.89%。燃石医学于2018年7月获国家药品监督管理局颁发的中国肿瘤NGS检测试剂盒第一证,在体外诊断领域具有里程碑式意义。公司将继续致力于开发创新可靠的NGS检测产品,推动肿瘤精准医疗领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17234051130245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2543609947","title":"燃石医学盘中异动 大幅跳水6.39%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543609947?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:13","pubTimestamp":1750086812,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时13分，燃石医学股票出现波动，股价急速下挫6.39%。截至发稿，该股报3.58美元/股，成交量954股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.40%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Personalis, Inc.、Exagen Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为11.26%、1.36%、1.26%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Personalis, Inc.，振幅分别为50.34%、28.91%、11.31%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231332951eda36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231332951eda36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":0.4468},{"period":"1month","weight":1.0059},{"period":"3month","weight":1.3944},{"period":"6month","weight":-0.0706},{"period":"1year","weight":0.0658},{"period":"ytd","weight":0.0074}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据，以2019年接受测试的患者人数计算，公司是中国排名第一的基于NGS的癌症治疗选择公司，占基于NGS的癌症治疗选择市场的市场份额为26.7％ 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上，既可以通过我们的医院内模型解决大型医院，也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.091628},{"month":2,"riseRate":0.4,"avgChangeRate":0.037101},{"month":3,"riseRate":0.2,"avgChangeRate":-0.144124},{"month":4,"riseRate":0.6,"avgChangeRate":-0.096231},{"month":5,"riseRate":0.2,"avgChangeRate":-0.165824},{"month":6,"riseRate":0.6,"avgChangeRate":0.009121},{"month":7,"riseRate":0.5,"avgChangeRate":0.154291},{"month":8,"riseRate":0.2,"avgChangeRate":-0.111746},{"month":9,"riseRate":0.2,"avgChangeRate":-0.202096},{"month":10,"riseRate":0.2,"avgChangeRate":-0.055048},{"month":11,"riseRate":0.6,"avgChangeRate":0.26045},{"month":12,"riseRate":0.4,"avgChangeRate":-0.092244}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}