Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNOX Bionomics Limited

盘前交易 11-05 05:21:39 EST

0.1912

-0.0057

-2.88%

盘前0.3250

+0.1330+69.27%

05:21 EST

最高0.2000	最低0.1850	成交量899.28万
今开0.2000	昨收0.1969	日振幅7.62%
总市值331.23万	流通市值286.85万	总股本1,732万
成交额172.32万	换手率59.95%	流通股本1,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNOX","market":"US","secType":"STK","nameCN":"Bionomics Limited","latestPrice":0.191239,"timestamp":1730754000000,"preClose":0.1969,"halted":0,"volume":8992806,"hourTrading":{"tag":"盘前","latestPrice":0.325,"preClose":0.192,"latestTime":"05:21 EST","volume":1257368,"amount":412876.4606092,"timestamp":1730802083379},"delay":0,"floatShares":14999553,"shares":17320349,"eps":-1.551279,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.005661,"latestTime":"11-05 05:21:39 EST","open":0.2,"high":0.2,"low":0.185,"amount":1723156.70154612,"amplitude":0.076181,"askPrice":0.3297,"askSize":1,"bidPrice":0.324,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.551279,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"listingDate":1639630800000,"adjPreClose":0.192,"adrRate":180,"preHourTrading":{"tag":"盘前","latestPrice":0.325,"preClose":0.192,"latestTime":"05:21 EST","volume":1257368,"amount":412876.4606092,"timestamp":1730802083379},"postHourTrading":{"tag":"盘后","latestPrice":0.2422,"preClose":0.191239,"latestTime":"19:59 EST","volume":8679372,"amount":2107589.173101,"timestamp":1730768397037},"volumeRatio":5.326748003550685},"requestUrl":"/m/hq/s/BNOX","defaultTab":"news","newsList":[{"id":"2480584423","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584423?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:56","pubTimestamp":1730732166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时56分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅下跌6.04%。截至发稿，该股报0.185美元/股，成交量11.4279万股，换手率0.66%，振幅4.82%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.08%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225606a21554ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225606a21554ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2480882535","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480882535?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:08","pubTimestamp":1730470095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时08分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅跳水6.13%。截至发稿，该股报0.187美元/股，成交量8.0305万股，换手率0.46%，振幅3.22%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.44%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220815ab92eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220815ab92eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2479903392","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌5.78%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903392?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:48","pubTimestamp":1730382535,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时48分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下跌5.78%。截至发稿，该股报0.186美元/股，成交量23.6613万股，换手率1.37%，振幅3.85%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为2.35%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214855971a38b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214855971a38b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2479238823","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 临近午盘快速拉升7.26%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479238823?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:41","pubTimestamp":1730216462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时41分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅上涨7.26%。截至发稿，该股报0.208美元/股，成交量75.1942万股，换手率4.34%，振幅5.20%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.08%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234102971a2f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234102971a2f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2478484473","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484473?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:11","pubTimestamp":1730124698,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时11分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价快速下挫7.86%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Monte Rosa Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Tc Biopharm  Plc、Genprex, Inc.、Viracta Therapeutics, Inc.较为活跃，换手率分别为619.18%、52.03%、51.73%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.，振幅分别为87.13%、84.14%、46.83%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822113898e3ed69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822113898e3ed69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2478933808","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs股价重挫24.05% 市值跌113.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933808?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863084,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速下挫24.05%。截至发稿，该股报0.274美元/股，成交量140.25万股，换手率8.10%，振幅2.36%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.35%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312495bd58b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312495bd58b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","ELAB","BK4183","BK4139"],"gpt_icon":0},{"id":"2477563723","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 下午盘大幅下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477563723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477563723?lang=zh_cn&edition=full","pubTime":"2024-10-24 03:20","pubTimestamp":1729711255,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时20分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速跳水6.43%。截至发稿，该股报0.285美元/股，成交量5.1988万股，换手率0.30%，振幅5.84%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.44%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024032055ab6e1455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024032055ab6e1455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2477233099","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速上涨5.58%报0.312美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477233099?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:52","pubTimestamp":1729605127,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时52分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速拉升5.58%。截至发稿，该股报0.312美元/股，成交量3.2933万股，换手率0.19%，振幅3.05%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.79%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221520798e3dc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221520798e3dc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2476255655","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大涨6.45%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476255655?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:51","pubTimestamp":1729259475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时51分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.289美元/股，成交量1.048万股，换手率0.06%，振幅1.80%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.26%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018215116a1e1bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018215116a1e1bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2475999784","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅拉升6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475999784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475999784?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:30","pubTimestamp":1729085451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时30分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速拉升6.93%。截至发稿，该股报0.279美元/股，成交量2538股，换手率0.01%，振幅0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213051971a09d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213051971a09d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2475318533","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 下午盘大幅下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475318533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475318533?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:01","pubTimestamp":1728925270,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日01时01分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅跳水6.82%。截至发稿，该股报0.261美元/股，成交量10.6431万股，换手率0.80%，振幅8.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.68%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015010110ab6a02dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015010110ab6a02dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2473847293","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅上涨6.19%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473847293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473847293?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:18","pubTimestamp":1728400732,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时18分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.19%。截至发稿，该股报0.290美元/股，成交量11.6219万股，换手率0.88%，振幅8.06%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.09%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823185298e3b354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823185298e3b354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2473014621","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速下挫5.56%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473014621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473014621?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:35","pubTimestamp":1728311710,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时35分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.270美元/股，成交量9.2185万股，换手率0.70%，振幅6.40%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.26%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007223510a1deae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007223510a1deae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2472274615","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌6.04%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472274615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472274615?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:36","pubTimestamp":1727962603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时36分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速下跌6.04%。截至发稿，该股报0.307美元/股，成交量4.3715万股，换手率0.33%，振幅6.90%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.34%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213643a1de2581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213643a1de2581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4183","ELAB","BK4139"],"gpt_icon":0},{"id":"2471389330","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速下挫5.24%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471389330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471389330?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:57","pubTimestamp":1727704670,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时57分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速下跌5.24%。截至发稿，该股报0.606美元/股，成交量8.6567万股，换手率0.65%，振幅6.72%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.33%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021575098e39da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021575098e39da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2470465401","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大涨6.92%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470465401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470465401?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:47","pubTimestamp":1727192821,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时47分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.92%。截至发稿，该股报0.660美元/股，成交量3.5465万股，换手率0.27%，振幅6.92%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.65%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242347019f135949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242347019f135949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2460007670","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460007670","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460007670?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:05","pubTimestamp":1724162731,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时05分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.97%。截至发稿，该股报0.625美元/股，成交量2.6103万股，换手率0.20%，振幅3.85%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.12%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820220531a1d53ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820220531a1d53ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2460031910","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速跳水6.81%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460031910","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460031910?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:32","pubTimestamp":1724074326,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速跳水6.81%。截至发稿，该股报0.550美元/股，成交量4.4288万股，换手率0.33%，振幅4.69%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.01%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192132069f3a0c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192132069f3a0c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALZN","BNOX","BK4139","BK4539"],"gpt_icon":0},{"id":"2459757924","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速跳水5.78%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459757924","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459757924?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:31","pubTimestamp":1723732311,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速下跌5.78%。截至发稿，该股报0.531美元/股，成交量6.5409万股，换手率0.49%，振幅3.35%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.43%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815223151a1d473da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815223151a1d473da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2459917222","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌9.09%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459917222","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459917222?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:31","pubTimestamp":1723642313,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.550美元/股，成交量21.6527万股，换手率1.63%，振幅2.48%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.28%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142131539f2ac118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142131539f2ac118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bionomics.com","stockEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.3311},{"period":"3month","weight":-0.6572},{"period":"6month","weight":-0.8011},{"period":"1year","weight":-0.9241},{"period":"ytd","weight":-0.8708}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bionomics Limited于1996年根据澳大利亚法律成立。该公司是一家临床阶段的生物制药公司，开发新型变构离子通道调节剂，旨在改变患有严重中枢神经系统疾病的患者的生活，这些患者的医疗需求未得到满足。该公司正在开发口服活性小分子负变构调节剂和α7受体正变构调节剂，分别用于治疗焦虑和压力相关疾病和认知功能障碍。该公司正在推进Ead候选产品BNC210，这是一种口服的、专有的、选择性的α7受体NAM，用于创伤后应激障碍的慢性治疗和社交焦虑障碍的急性治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.197233},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019763},{"month":3,"riseRate":0,"avgChangeRate":-0.156448},{"month":4,"riseRate":0,"avgChangeRate":-0.098216},{"month":5,"riseRate":0,"avgChangeRate":-0.053297},{"month":6,"riseRate":0,"avgChangeRate":-0.057104},{"month":7,"riseRate":0,"avgChangeRate":-0.112132},{"month":8,"riseRate":0.666667,"avgChangeRate":0.042318},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000842},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.106408},{"month":11,"riseRate":0,"avgChangeRate":-0.217977},{"month":12,"riseRate":0.5,"avgChangeRate":-0.107251}],"exchange":"NASDAQ","name":"Bionomics Limited","nameEN":"Bionomics Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bionomics Limited,BNOX,Bionomics Limited股票,Bionomics Limited股票老虎,Bionomics Limited股票老虎国际,Bionomics Limited行情,Bionomics Limited股票行情,Bionomics Limited股价,Bionomics Limited股市,Bionomics Limited股票价格,Bionomics Limited股票交易,Bionomics Limited股票购买,Bionomics Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}