Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNOX Bionomics Limited

休市中 12-20 15:58:08 EST

0.2420

-0.0081

-3.24%

盘后0.2415

-0.0014-0.58%

19:59 EST

最高0.2664	最低0.2306	成交量62.52万
今开0.2510	昨收0.2501	日振幅14.31%
总市值472.56万	流通市值404.90万	总股本1,953万
成交额15.29万	换手率3.74%	流通股本1,673万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNOX","market":"US","secType":"STK","nameCN":"Bionomics Limited","latestPrice":0.242,"timestamp":1734728288385,"preClose":0.2501,"halted":0,"volume":625222,"hourTrading":{"tag":"盘后","latestPrice":0.2415,"preClose":0.2429,"latestTime":"19:59 EST","volume":26780,"amount":6449.0742,"timestamp":1734742779914},"delay":0,"floatShares":16731500,"shares":19527349,"eps":-0.916611,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0081,"latestTime":"12-20 15:58:08 EST","open":0.251,"high":0.2664,"low":0.2306,"amount":152878.689479,"amplitude":0.143143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.916611,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1639630800000,"adjPreClose":0.2501,"adrRate":180,"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.2501,"latestTime":"09:26 EST","volume":51450,"amount":13490.84856,"timestamp":1734704763276},"postHourTrading":{"tag":"盘后","latestPrice":0.2415,"preClose":0.2429,"latestTime":"19:59 EST","volume":26780,"amount":6449.0742,"timestamp":1734742779914},"volumeRatio":0.7097196614686149},"requestUrl":"/m/hq/s/BNOX","defaultTab":"news","newsList":[{"id":"2492344161","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速上涨6.52%报0.266美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492344161?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速上涨6.52%。截至发稿，该股报0.266美元/股，成交量12.58万股，换手率0.64%，振幅0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.18%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022313395ea9c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022313395ea9c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2492102698","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 下午盘股价大跌5.53%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492102698?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:00","pubTimestamp":1734631237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时00分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅下挫5.53%。截至发稿，该股报0.248美元/股，成交量20.8197万股，换手率1.07%，振幅8.85%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.50%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020037ab84f277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020037ab84f277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2492824651","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅上涨5.09%报0.287美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492824651?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:44","pubTimestamp":1734533099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时44分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨5.09%。截至发稿，该股报0.287美元/股，成交量2.3215万股，换手率0.12%，振幅3.66%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.29%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224459ab820cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224459ab820cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2491692485","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅跳水6.44%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692485?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359567,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下跌6.44%。截至发稿，该股报0.302美元/股，成交量10.9743万股，换手率0.56%，振幅2.63%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.05%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223248a1f34335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223248a1f34335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2491301292","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301292?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:59","pubTimestamp":1734112772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时59分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.286美元/股，成交量24.0338万股，换手率1.23%，振幅6.91%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.66%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214015932a1ec8efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214015932a1ec8efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2490189876","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490189876?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:18","pubTimestamp":1733937491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时18分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下跌5.53%。截至发稿，该股报0.282美元/股，成交量19.9614万股，换手率1.02%，振幅4.52%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.45%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011811ab701948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011811ab701948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","BNOX","CADL"],"gpt_icon":0},{"id":"2490301298","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌5.73%报0.283美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490301298?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:11","pubTimestamp":1733843515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时11分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下跌5.73%。截至发稿，该股报0.283美元/股，成交量15.7445万股，换手率0.81%，振幅4.93%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.37%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231155a1e3aaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231155a1e3aaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2490760773","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755285,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.280美元/股，成交量50.4268万股，换手率2.58%，振幅4.01%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.32%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224125a1e0ad93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224125a1e0ad93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2489344239","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489344239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:33","pubTimestamp":1733495581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.303美元/股，成交量2.5568万股，换手率0.13%，振幅7.02%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.22%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223301a1d96fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223301a1d96fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2488054086","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 临近午盘快速上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488054086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488054086?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:36","pubTimestamp":1733157386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时36分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅上涨6.13%。截至发稿，该股报0.319美元/股，成交量26.4925万股，换手率1.36%，振幅7.50%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.16%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003626a266d608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003626a266d608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2487456956","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大涨5.70%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487456956?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:47","pubTimestamp":1732895276,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时47分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅拉升5.70%。截至发稿，该股报0.315美元/股，成交量12.8114万股，换手率0.66%，振幅6.17%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.15%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923475698e46974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923475698e46974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2486002724","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002724","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486002724?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:07","pubTimestamp":1732633679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时07分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅拉升6.29%。截至发稿，该股报0.299美元/股，成交量10.3695万股，换手率0.53%，振幅2.95%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.44%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230759971a8a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230759971a8a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2486367740","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌6.47%报0.276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486367740?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:35","pubTimestamp":1732548941,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时35分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价快速下挫6.47%。截至发稿，该股报0.276美元/股，成交量16.2011万股，换手率0.83%，振幅4.96%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为2.12%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523354198e44716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523354198e44716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2485215020","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 大幅拉升5.79%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485215020?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:01","pubTimestamp":1732305679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时01分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速拉升5.79%。截至发稿，该股报0.294美元/股，成交量41.2476万股，换手率2.11%，振幅7.20%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.38%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304011998e44399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304011998e44399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2484146822","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速跳水5.31%报0.282美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484146822?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:37","pubTimestamp":1732117038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时37分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下挫5.31%。截至发稿，该股报0.282美元/股，成交量7.1777万股，换手率0.37%，振幅4.88%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.37%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023371898e43c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023371898e43c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2484492819","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌6.35%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484492819?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速下跌6.35%。截至发稿，该股报0.270美元/股，成交量10.4072万股，换手率0.53%，振幅3.33%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.76%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223324971a76b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223324971a76b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2483372296","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速下跌5.30%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372296?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.300美元/股，成交量4.45万股，换手率0.26%，振幅4.77%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.15%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223241a23b5c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223241a23b5c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2483881615","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881615?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.300美元/股，成交量16.2577万股，换手率0.94%，振幅3.63%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.05%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315998e425a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315998e425a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2482383177","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482383177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482383177?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下跌6.13%。截至发稿，该股报0.380美元/股，成交量32.7007万股，换手率1.89%，振幅0.77%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.13%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322895be1070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322895be1070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2481101695","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 大幅跳水6.58%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101695?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下挫6.58%。截至发稿，该股报0.355美元/股，成交量75.6797万股，换手率4.37%，振幅0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.56%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bionomics.com.au","stockEarnings":[{"period":"1week","weight":-0.251},{"period":"1month","weight":-0.1428},{"period":"3month","weight":-0.6097},{"period":"6month","weight":-0.686},{"period":"1year","weight":-0.8124},{"period":"ytd","weight":-0.8365}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bionomics Limited于1996年根据澳大利亚法律成立。该公司是一家临床阶段的生物制药公司，开发新型变构离子通道调节剂，旨在改变患有严重中枢神经系统疾病的患者的生活，这些患者的医疗需求未得到满足。该公司正在开发口服活性小分子负变构调节剂和α7受体正变构调节剂，分别用于治疗焦虑和压力相关疾病和认知功能障碍。该公司正在推进Ead候选产品BNC210，这是一种口服的、专有的、选择性的α7受体NAM，用于创伤后应激障碍的慢性治疗和社交焦虑障碍的急性治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.197233},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019763},{"month":3,"riseRate":0,"avgChangeRate":-0.156448},{"month":4,"riseRate":0,"avgChangeRate":-0.098216},{"month":5,"riseRate":0,"avgChangeRate":-0.053297},{"month":6,"riseRate":0,"avgChangeRate":-0.057104},{"month":7,"riseRate":0,"avgChangeRate":-0.112132},{"month":8,"riseRate":0.666667,"avgChangeRate":0.042318},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000842},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.106408},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.03563},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.135035}],"exchange":"NASDAQ","name":"Bionomics Limited","nameEN":"Bionomics Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bionomics Limited,BNOX,Bionomics Limited股票,Bionomics Limited股票老虎,Bionomics Limited股票老虎国际,Bionomics Limited行情,Bionomics Limited股票行情,Bionomics Limited股价,Bionomics Limited股市,Bionomics Limited股票价格,Bionomics Limited股票交易,Bionomics Limited股票购买,Bionomics Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}