Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNOX Bionomics Limited

盘前交易 11-22 05:29:13 EST

0.2779

-0.0044

-1.56%

盘前0.2780

+0.0001+0.04%

04:53 EST

最高0.3000	最低0.2732	成交量33.80万
今开0.3000	昨收0.2823	日振幅9.50%
总市值542.66万	流通市值464.97万	总股本1,953万
成交额9.65万	换手率2.02%	流通股本1,673万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNOX","market":"US","secType":"STK","nameCN":"Bionomics Limited","latestPrice":0.2779,"timestamp":1732222800000,"preClose":0.2823,"halted":0,"volume":337951,"hourTrading":{"tag":"盘前","latestPrice":0.278,"preClose":0.2779,"latestTime":"04:53 EST","volume":167,"amount":45.18600329,"timestamp":1732269208683},"delay":0,"floatShares":16731500,"shares":19527300,"eps":-0.916611,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0044,"latestTime":"11-22 05:29:13 EST","open":0.3,"high":0.3,"low":0.273173,"amount":96508.92729226999,"amplitude":0.09503,"askPrice":0.3039,"askSize":100,"bidPrice":0.278,"bidSize":13988,"shortable":3,"etf":0,"ttmEps":-0.916611,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"listingDate":1639630800000,"adjPreClose":0.2779,"adrRate":180,"preHourTrading":{"tag":"盘前","latestPrice":0.278,"preClose":0.2779,"latestTime":"04:53 EST","volume":167,"amount":45.18600329,"timestamp":1732269208683},"postHourTrading":{"tag":"盘后","latestPrice":0.279,"preClose":0.2779,"latestTime":"19:49 EST","volume":7095,"amount":1983.4912,"timestamp":1732236578109},"volumeRatio":0.3570695762534978},"requestUrl":"/m/hq/s/BNOX","defaultTab":"news","newsList":[{"id":"2484146822","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 急速跳水5.31%报0.282美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484146822?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:37","pubTimestamp":1732117038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时37分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下挫5.31%。截至发稿，该股报0.282美元/股，成交量7.1777万股，换手率0.37%，振幅4.88%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.37%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023371898e43c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023371898e43c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2484492819","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌6.35%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484492819?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速下跌6.35%。截至发稿，该股报0.270美元/股，成交量10.4072万股，换手率0.53%，振幅3.33%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.76%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223324971a76b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223324971a76b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2483372296","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速下跌5.30%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372296?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.300美元/股，成交量4.45万股，换手率0.26%，振幅4.77%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.15%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223241a23b5c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223241a23b5c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2483881615","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881615?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.300美元/股，成交量16.2577万股，换手率0.94%，振幅3.63%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.05%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315998e425a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315998e425a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2482383177","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482383177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482383177?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下跌6.13%。截至发稿，该股报0.380美元/股，成交量32.7007万股，换手率1.89%，振幅0.77%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.13%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322895be1070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322895be1070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2481101695","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 大幅跳水6.58%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101695?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速下挫6.58%。截至发稿，该股报0.355美元/股，成交量75.6797万股，换手率4.37%，振幅0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.56%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2480584423","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘急速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584423?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:56","pubTimestamp":1730732166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时56分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅下跌6.04%。截至发稿，该股报0.185美元/股，成交量11.4279万股，换手率0.66%，振幅4.82%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.08%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225606a21554ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225606a21554ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2480882535","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480882535?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:08","pubTimestamp":1730470095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时08分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅跳水6.13%。截至发稿，该股报0.187美元/股，成交量8.0305万股，换手率0.46%，振幅3.22%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.44%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220815ab92eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220815ab92eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2479903392","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌5.78%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903392?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:48","pubTimestamp":1730382535,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时48分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅下跌5.78%。截至发稿，该股报0.186美元/股，成交量23.6613万股，换手率1.37%，振幅3.85%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为2.35%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214855971a38b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214855971a38b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2479238823","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 临近午盘快速拉升7.26%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479238823?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:41","pubTimestamp":1730216462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时41分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价大幅上涨7.26%。截至发稿，该股报0.208美元/股，成交量75.1942万股，换手率4.34%，振幅5.20%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.08%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234102971a2f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234102971a2f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2478484473","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484473?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:11","pubTimestamp":1730124698,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时11分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价快速下挫7.86%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Monte Rosa Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Tc Biopharm  Plc、Genprex, Inc.、Viracta Therapeutics, Inc.较为活跃，换手率分别为619.18%、52.03%、51.73%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.，振幅分别为87.13%、84.14%、46.83%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822113898e3ed69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822113898e3ed69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2478933808","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs股价重挫24.05% 市值跌113.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933808?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863084,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速下挫24.05%。截至发稿，该股报0.274美元/股，成交量140.25万股，换手率8.10%，振幅2.36%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.35%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312495bd58b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312495bd58b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ELAB","BNOX","BK4139"],"gpt_icon":0},{"id":"2477563723","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 下午盘大幅下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477563723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477563723?lang=zh_cn&edition=full","pubTime":"2024-10-24 03:20","pubTimestamp":1729711255,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时20分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价快速跳水6.43%。截至发稿，该股报0.285美元/股，成交量5.1988万股，换手率0.30%，振幅5.84%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为1.44%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024032055ab6e1455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024032055ab6e1455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2477233099","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速上涨5.58%报0.312美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477233099?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:52","pubTimestamp":1729605127,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时52分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速拉升5.58%。截至发稿，该股报0.312美元/股，成交量3.2933万股，换手率0.19%，振幅3.05%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.79%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221520798e3dc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221520798e3dc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2476255655","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 股价大涨6.45%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476255655?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:51","pubTimestamp":1729259475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时51分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.289美元/股，成交量1.048万股，换手率0.06%，振幅1.80%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.26%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018215116a1e1bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018215116a1e1bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2475999784","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅拉升6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475999784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475999784?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:30","pubTimestamp":1729085451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时30分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现波动，股价急速拉升6.93%。截至发稿，该股报0.279美元/股，成交量2538股，换手率0.01%，振幅0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213051971a09d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213051971a09d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2475318533","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 下午盘大幅下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475318533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475318533?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:01","pubTimestamp":1728925270,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日01时01分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅跳水6.82%。截至发稿，该股报0.261美元/股，成交量10.6431万股，换手率0.80%，振幅8.00%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.68%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015010110ab6a02dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015010110ab6a02dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2473847293","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘大幅上涨6.19%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473847293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473847293?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:18","pubTimestamp":1728400732,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时18分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速上涨6.19%。截至发稿，该股报0.290美元/股，成交量11.6219万股，换手率0.88%，振幅8.06%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.09%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823185298e3b354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823185298e3b354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNOX"],"gpt_icon":0},{"id":"2473014621","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘快速下挫5.56%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473014621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473014621?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:35","pubTimestamp":1728311710,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时35分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.270美元/股，成交量9.2185万股，换手率0.70%，振幅6.40%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体涨幅为0.26%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007223510a1deae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007223510a1deae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNOX","BK4139"],"gpt_icon":0},{"id":"2472274615","title":"Bionomics Ltd Ads Each Rep 180 Ord Shs盘中异动 早盘股价大跌6.04%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472274615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472274615?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:36","pubTimestamp":1727962603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时36分，Bionomics Ltd Ads Each Rep 180 Ord Shs股票出现异动，股价急速下跌6.04%。截至发稿，该股报0.307美元/股，成交量4.3715万股，换手率0.33%，振幅6.90%。Bionomics Ltd Ads Each Rep 180 Ord Shs股票所在的生物技术行业中，整体跌幅为0.34%。Bionomics Ltd Ads Each Rep 180 Ord Shs公司简介：Bionomics是一家全球性的、临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213643a1de2581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213643a1de2581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4139","ELAB","BNOX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bionomics.com","stockEarnings":[{"period":"1week","weight":-0.1228},{"period":"1month","weight":-0.0889},{"period":"3month","weight":-0.5894},{"period":"6month","weight":-0.7249},{"period":"1year","weight":-0.8545},{"period":"ytd","weight":-0.8122}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bionomics Limited于1996年根据澳大利亚法律成立。该公司是一家临床阶段的生物制药公司，开发新型变构离子通道调节剂，旨在改变患有严重中枢神经系统疾病的患者的生活，这些患者的医疗需求未得到满足。该公司正在开发口服活性小分子负变构调节剂和α7受体正变构调节剂，分别用于治疗焦虑和压力相关疾病和认知功能障碍。该公司正在推进Ead候选产品BNC210，这是一种口服的、专有的、选择性的α7受体NAM，用于创伤后应激障碍的慢性治疗和社交焦虑障碍的急性治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.197233},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019763},{"month":3,"riseRate":0,"avgChangeRate":-0.156448},{"month":4,"riseRate":0,"avgChangeRate":-0.098216},{"month":5,"riseRate":0,"avgChangeRate":-0.053297},{"month":6,"riseRate":0,"avgChangeRate":-0.057104},{"month":7,"riseRate":0,"avgChangeRate":-0.112132},{"month":8,"riseRate":0.666667,"avgChangeRate":0.042318},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000842},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.106408},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.072816},{"month":12,"riseRate":0.5,"avgChangeRate":-0.107251}],"exchange":"NASDAQ","name":"Bionomics Limited","nameEN":"Bionomics Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bionomics Limited,BNOX,Bionomics Limited股票,Bionomics Limited股票老虎,Bionomics Limited股票老虎国际,Bionomics Limited行情,Bionomics Limited股票行情,Bionomics Limited股价,Bionomics Limited股市,Bionomics Limited股票价格,Bionomics Limited股票交易,Bionomics Limited股票购买,Bionomics Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bionomics Limited(BNOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bionomics Limited(BNOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}