Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNL Broadstone Net Lease, Inc.

未开盘 09-09 16:00:00 EDT

18.55

+0.01

+0.05%

盘后18.55

+0.000.00%

17:42 EDT

最高18.65	最低18.41	成交量162.04万
今开18.51	昨收18.54	日振幅1.29%
总市值35.08亿	流通市值34.71亿	总股本1.89亿
成交额3,002万	换手率0.87%	流通股本1.87亿
市净率1.21	ROE3.28%	每股收益0.52
52周最高19.15	52周最低13.96	市盈率35.75
股息1.16	股息收益率0.06	ROA2.64%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":18.55,"timestamp":1757448000000,"preClose":18.54,"halted":0,"volume":1620408,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"17:42 EDT","volume":340734,"amount":6320616.24,"timestamp":1757454138504},"delay":0,"floatShares":187115712,"shares":189129832,"eps":0.518893,"marketStatus":"未开盘","change":0.01,"latestTime":"09-09 16:00:00 EDT","open":18.51,"high":18.65,"low":18.41,"amount":30020116.118160002,"amplitude":0.012945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.518893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":18.54,"dividendRate":0.062534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.545,"latestTime":"08:00 EDT","volume":1,"amount":18.54,"timestamp":1757419212973},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"17:42 EDT","volume":340734,"amount":6320616.24,"timestamp":1757454138504},"volumeRatio":1.151683,"impliedVol":0.1352,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/BNL","defaultTab":"news","newsList":[{"id":"2535704051","title":"瑞银：维持Broadstone Net Lease评级，由中性调整至中性评级, 目标价由18.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535704051?lang=zh_cn&edition=full","pubTime":"2025-05-14 00:30","pubTimestamp":1747153833,"startTime":"0","endTime":"0","summary":"瑞银：维持Broadstone Net Lease(BNL.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400355394f5c8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400355394f5c8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNL"],"gpt_icon":0},{"id":"2531726412","title":"摩根大通证券公司：重申Broadstone Net Lease评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531726412?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:22","pubTimestamp":1745979738,"startTime":"0","endTime":"0","summary":"摩根大通 证券公司 ：重申Broadstone Net Lease(BNL.US)评级，由优于大市调整至优于大市评级,目标价由21.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105931a6ce3364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105931a6ce3364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNL"],"gpt_icon":0},{"id":"1155476580","title":"Broadstone Net Lease 2024年第四季度每股收益 $0.36 未达预期 $0.37，销售额 $112.130M 超过预期 $110.595M","url":"https://stock-news.laohu8.com/highlight/detail?id=1155476580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155476580?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:13","pubTimestamp":1739999621,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease  公布了季度收益，每股收益为 $0.36，未达分析师共识预期 $0.37，差距为 2.7%。公司报告的季度销售额为 $112.130百万，超过了分析师共识预期的 $110.595百万，超出预期 1.39%。这比去年同期的 $105.000百万销售额增加了 6.79%。以上内容来自Benzinga Earnings专栏，原文如下：Broadstone Net Lease  reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.37 by 2.7 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $112.130 million which beat the analyst consensus estimate of $110.595 million by 1.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Broadstone Net Lease 2024年第四季度每股收益 $0.36 未达预期 $0.37，销售额 $112.130M 超过预期 $110.595M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.bnl.broadstone.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.1035},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.1134},{"period":"1year","weight":0.0142},{"period":"ytd","weight":0.1696}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Broadstone Net Lease, Inc.，一家马里兰州公司，该公司是一家内部管理的房地产投资信托公司，主要收购、拥有和管理单一租户的商业房地产，这些房地产长期净租赁给多元化的租户群体。该公司采用以强大的基本信用分析和审慎的房地产承销为基础的投资策略。自2007年公司成立以来，公司有选择地投资于工业、医疗保健、餐厅、办公室和零售房地产类型的净租赁房地产，截至2020年6月30日，公司的投资组合已发展到美国41个州的632处房产和加拿大的1处房产，总资产价值约为40亿美元。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.021039},{"month":2,"riseRate":0.4,"avgChangeRate":-0.016191},{"month":3,"riseRate":0.8,"avgChangeRate":0.007542},{"month":4,"riseRate":0.2,"avgChangeRate":-0.023601},{"month":5,"riseRate":0.6,"avgChangeRate":0.022352},{"month":6,"riseRate":0.6,"avgChangeRate":0.013799},{"month":7,"riseRate":1,"avgChangeRate":0.076276},{"month":8,"riseRate":0.6,"avgChangeRate":0.017035},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073191},{"month":10,"riseRate":0.4,"avgChangeRate":0.015294},{"month":11,"riseRate":0.4,"avgChangeRate":0.024993},{"month":12,"riseRate":0.4,"avgChangeRate":0.008128}],"exchange":"NYSE","name":"Broadstone Net Lease, Inc.","nameEN":"Broadstone Net Lease, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Broadstone Net Lease, Inc.(BNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Broadstone Net Lease, Inc.,BNL,Broadstone Net Lease, Inc.股票,Broadstone Net Lease, Inc.股票老虎,Broadstone Net Lease, Inc.股票老虎国际,Broadstone Net Lease, Inc.行情,Broadstone Net Lease, Inc.股票行情,Broadstone Net Lease, Inc.股价,Broadstone Net Lease, Inc.股市,Broadstone Net Lease, Inc.股票价格,Broadstone Net Lease, Inc.股票交易,Broadstone Net Lease, Inc.股票购买,Broadstone Net Lease, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Broadstone Net Lease, Inc.(BNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}