Bonk, Inc.(BNKK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNKK Bonk, Inc.

提前休市 12-24 13:00:00 EST

3.30

-0.34

-9.34%

盘后3.21

-0.09-2.73%

16:12 EST

最高3.59	最低3.25	成交量7.78万
今开3.57	昨收3.64	日振幅9.55%
总市值1,744万	流通市值1,329万	总股本528.50万
成交额26.26万	换手率1.93%	流通股本402.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":3.3,"timestamp":1766599200000,"preClose":3.64,"halted":0,"volume":77819,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.3,"latestTime":"16:12 EST","volume":644,"amount":2021.0399552,"timestamp":1766610773820},"delay":0,"floatShares":4028571,"shares":5285037,"eps":-15.81608,"marketStatus":"提前休市","change":-0.34,"latestTime":"12-24 13:00:00 EST","open":3.57,"high":3.5926,"low":3.245,"amount":262634.728226,"amplitude":0.095495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.81608,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":6,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.64,"latestTime":"09:20 EST","volume":93,"amount":326.15700780000003,"timestamp":1766586052445},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.3,"latestTime":"16:12 EST","volume":644,"amount":2021.0399552,"timestamp":1766610773820},"volumeRatio":0.736389,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"requestUrl":"/m/hq/s/BNKK","defaultTab":"news","newsList":[{"id":"1117868060","title":"Bonk Inc.：清除YerbaÉ收购债务并实施成本优化，饮料部门具备更强利润空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1117868060","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117868060?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:42","pubTimestamp":1763646137,"startTime":"0","endTime":"0","summary":"Bonk Inc.：清除YerbaÉ收购债务并实施成本优化，饮料部门具备更强利润空间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"gpt_icon":0},{"id":"1172151097","title":"Bonk, Inc.公布第三季度财务业绩：无债务状态下拥有900万美元现金和1200%的收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172151097","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172151097?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:31","pubTimestamp":1763645483,"startTime":"0","endTime":"0","summary":"Bonk, Inc.公布第三季度财务业绩：无债务状态下拥有900万美元现金和1200%的收入增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"gpt_icon":0}],"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bonk, Inc.(BNKK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bonk, Inc.(BNKK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bonk, Inc.,BNKK,Bonk, Inc.股票,Bonk, Inc.股票老虎,Bonk, Inc.股票老虎国际,Bonk, Inc.行情,Bonk, Inc.股票行情,Bonk, Inc.股价,Bonk, Inc.股市,Bonk, Inc.股票价格,Bonk, Inc.股票交易,Bonk, Inc.股票购买,Bonk, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bonk, Inc.(BNKK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bonk, Inc.(BNKK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}