国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDX 国际全球债券ETF-Vanguard

休市中 08-14 16:00:00 EDT

47.72

-0.19

-0.40%

盘后47.78

+0.06+0.13%

19:59 EDT

最高47.85	最低47.71	成交量329.69万
今开47.84	昨收47.91	日振幅0.28%
总市值828.71亿	流通市值828.71亿	总股本17.37亿
成交额1.57亿	换手率0.19%	流通股本17.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":47.72,"timestamp":1786737600000,"preClose":47.91,"halted":0,"volume":3296935,"hourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.72,"latestTime":"19:59 EDT","volume":59869,"amount":2857247.7926,"timestamp":1786751985191,"change":0.06,"changeRate":0.001257,"amplitude":0.003458},"delay":0,"changeRate":-0.003965769150490456,"floatShares":1736600876,"shares":1736600876,"eps":0,"marketStatus":"休市中","change":-0.19,"latestTime":"08-14 16:00:00 EDT","open":47.84,"high":47.845,"low":47.71,"amount":157453650.20504,"amplitude":0.002818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.91,"sharesOutstanding":1597134208,"nav":47.82,"aum":83291365174.92,"dividendRate":0.045595,"bidAskSpread":0.00021,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.91,"latestTime":"09:29 EDT","volume":824,"amount":39474.997200000005,"timestamp":1786714169706,"change":-0.06,"changeRate":-0.001252,"amplitude":0.002505},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.72,"latestTime":"19:59 EDT","volume":59869,"amount":2857247.7926,"timestamp":1786751985191,"change":0.06,"changeRate":0.001257,"amplitude":0.003458},"volumeRatio":0.9387113872716564,"impliedVol":0.1197,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2660106496","title":"10年期日本国债收益率延续涨势，上行5个基点至2.925%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660106496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660106496?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:36","pubTimestamp":1786930563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","IEF","GGOV","IGVT","DFGX","TLH","TLTX","BBIB","BNDX","BBSB","TBJL","BWZ","SGOV","TFJL","TLTW","SHY","IEI","BK4585","BK4588","TLTI","ISHG","IGOV","TSYW","SHV","BWX","BBLB","NXUS","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660106185","title":"10年期日本国债收益率上升4.5个基点，至2.920%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660106185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660106185?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:28","pubTimestamp":1786930124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGOV","TLTI","TLH","ISHG","BBSB","IGVT","FLGV","BBLB","DFGX","IEI","TFJL","TLTW","BWX","BBIB","BK4585","TLT","SHY","BWZ","NXUS","TSYW","BK4588","BNDX","SGOV","IGOV","IEF","TLTX","SHV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105735","title":"10年期日本国债收益率上涨3.5个基点，至2.910%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660105735?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:02","pubTimestamp":1786928540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","IEF","GGOV","IGVT","DFGX","TLH","TLTX","BBIB","BNDX","BBSB","TBJL","BWZ","SGOV","TFJL","TLTW","SHY","IEI","BK4585","BK4588","TLTI","ISHG","IGOV","TSYW","SHV","BWX","BBLB","NXUS","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105422","title":"10年期日本国债收益率上涨2.5个基点，至2.900%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660105422?lang=zh_cn&edition=full","pubTime":"2026-08-17 08:53","pubTimestamp":1786928025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISHG","SGOV","TBJL","IGVT","TLTI","BK4585","SHV","SHY","BBLB","BBIB","NXUS","BWZ","TLT","DFGX","TSYW","TLH","TFJL","IGOV","GGOV","FLGV","IEF","TLTX","BK4588","IEI","BWX","TLTW","BBSB","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660103270","title":"10年期日本国债收益率上涨1.5个基点，至2.890%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660103270?lang=zh_cn&edition=full","pubTime":"2026-08-17 07:53","pubTimestamp":1786924381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","BK4585","BBLB","IGOV","ISHG","TFJL","TLT","BNDX","TBJL","BWZ","BK4588","IEI","SHY","BBIB","TSYW","TLTI","TLTX","FLGV","IEF","GGOV","TLTW","NXUS","SHV","DFGX","SGOV","TLH","BBSB","IGVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659378118","title":"5年期日本国债收益率上涨1个基点，至2.130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659378118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659378118?lang=zh_cn&edition=full","pubTime":"2026-08-14 13:41","pubTimestamp":1786686066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISHG","SGOV","TBJL","IGVT","TLTI","BK4585","SHV","SHY","BBLB","BBIB","NXUS","BWZ","TLT","DFGX","TSYW","TLH","TFJL","IGOV","GGOV","FLGV","IEF","TLTX","BK4588","IEI","BWX","TLTW","BBSB","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659908931","title":"5年期日本国债收益率上涨0.5个基点，至2.125%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659908931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659908931?lang=zh_cn&edition=full","pubTime":"2026-08-14 12:41","pubTimestamp":1786682501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTW","NXUS","TFJL","TLT","SHY","TSYW","BK4588","TLH","FLGV","BWX","BNDX","BBSB","GGOV","IGOV","BBIB","SGOV","BWZ","TLTX","IEI","TBJL","BK4585","BBLB","IEF","IGVT","DFGX","ISHG","TLTI","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659191560","title":"30年期日本国债收益率下跌0.5个基点，至4.005%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659191560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659191560?lang=zh_cn&edition=full","pubTime":"2026-08-14 09:31","pubTimestamp":1786671063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGOV","TLTI","TLH","ISHG","BBSB","IGVT","FLGV","BBLB","DFGX","IEI","TFJL","TLTW","BWX","BBIB","BK4585","TLT","SHY","BWZ","NXUS","TSYW","BK4588","BNDX","SGOV","IGOV","IEF","TLTX","SHV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659619989","title":"2年期日本国债收益率下跌1个基点至1.635%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659619989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659619989?lang=zh_cn&edition=full","pubTime":"2026-08-14 08:41","pubTimestamp":1786668077,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGOV","BBIB","TLTI","NXUS","TLT","TLTW","TBJL","BK4588","DFGX","BWX","IEF","ISHG","BBSB","IEI","IGOV","BNDX","SGOV","FLGV","TLTX","BWZ","TLH","TFJL","IGVT","SHV","TSYW","BBLB","SHY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195049","title":"10年期日本国债收益率下跌2.5个基点，至2.845%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195049?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:59","pubTimestamp":1786665579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFGX","GGOV","BWX","ISHG","TLH","IEF","BBIB","TFJL","BBSB","TSYW","NXUS","BK4588","BWZ","FLGV","IGOV","TLT","BK4585","SGOV","SHV","TLTX","TLTI","TBJL","SHY","TLTW","BBLB","IEI","IGVT","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659181262","title":"10年期日本国债收益率下跌1个基点至2.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659181262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659181262?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:52","pubTimestamp":1786582364,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSYW","DFGX","BK4588","TLH","TLT","BBIB","BBSB","BNDX","BWX","TLTW","TLTX","IEF","NXUS","IGOV","SHV","SHY","TLTI","BBLB","ISHG","SGOV","IGVT","TBJL","FLGV","IEI","TFJL","BWZ","GGOV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659018910","title":"5年期日本国债收益率下跌1.0个基点，至2.095%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659018910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659018910?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:11","pubTimestamp":1786579878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","BK4588","ISHG","TFJL","SHV","TLTW","BBLB","BWZ","IEI","TLTX","IEF","TSYW","TBJL","SHY","DFGX","TLT","BK4585","FLGV","NXUS","GGOV","BBSB","TLTI","IGVT","BWX","BBIB","BNDX","TLH","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658929644","title":"40年期日本国债收益率上涨4.5个基点，至4.055%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658929644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658929644?lang=zh_cn&edition=full","pubTime":"2026-08-12 14:20","pubTimestamp":1786515650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBSB","IEF","SGOV","BK4585","BWZ","BK4588","SHV","TLTX","ISHG","TLH","GGOV","BBIB","BWX","IGOV","TLT","BNDX","TLTW","SHY","NXUS","BBLB","TFJL","TLTI","TBJL","DFGX","TSYW","IGVT","IEI","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658947624","title":"20年期日本国债收益率上升2.5个基点至3.710%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658947624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658947624?lang=zh_cn&edition=full","pubTime":"2026-08-12 09:40","pubTimestamp":1786498847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","TFJL","SHV","TLTW","BNDX","BBLB","SGOV","SHY","DFGX","TBJL","IEI","BBIB","BK4585","BBSB","IGVT","NXUS","BWZ","IGOV","TLH","GGOV","BK4588","IEF","TSYW","BWX","ISHG","TLTI","TLTX","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658426409","title":"2年期日本国债收益率上涨3.0个基点，至1.640%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658426409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658426409?lang=zh_cn&edition=full","pubTime":"2026-08-12 09:01","pubTimestamp":1786496467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","IEF","BBSB","TLTX","IEI","ISHG","SHV","TLT","FLGV","GGOV","BWZ","BBLB","BWX","BK4585","SHY","SGOV","IGVT","BBIB","TSYW","BK4588","TLTW","BNDX","DFGX","TLH","NXUS","TLTI","TBJL","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658942982","title":"油价上涨引发新一轮通胀担忧，日本国债收益率上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2658942982","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658942982?lang=zh_cn&edition=full","pubTime":"2026-08-12 08:48","pubTimestamp":1786495726,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日本国债收益率走高，其中五年期国债收益率创历史新高，两年期国债收益率也创下 1995 年以来的最高水平。原油价格上涨引发通胀担忧，市场对日本央行 9 月加息的可能性预计约为三分之二。尽管收益率上升，但尚未对日元形成明显支撑，主要受外部环境影响，包括美国长期国债收益率走高和美元兑日元强势。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","UGA","FLXI","GGOV","NXUS","OILK","TPLS","OIH","EDGF","UAE","BSR","IGOV","ISHG","XES","XLEX","OILU","DBC","DRIP","GUSH","WTIU","FITZ","SDOG","TPOR","SPXT","BWET","BWX","DUG","CRXP","DBE","DIG","USOI","PEJ","USE","IGVT","IXC","DFGX","OILT","PXJ","BNO","IEO","USL","FTXN","RULE","VDE","BNDX","WEEI","CWS","PXE","DBO","UNIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658944540","title":"2年期日本国债收益率上涨2.0个基点，至1.630%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658944540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658944540?lang=zh_cn&edition=full","pubTime":"2026-08-12 08:20","pubTimestamp":1786494046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLT","BBIB","SHV","BWX","BWZ","BBSB","SGOV","TLTX","IEF","TSYW","IGVT","TLTW","TLH","BNDX","NXUS","GGOV","IGOV","DFGX","BBLB","ISHG","FLGV","BK4585","BK4588","TBJL","TLTI","IEI","TFJL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658094122","title":"10年期日本国债收益率上涨1.5个基点，至2.820%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658094122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658094122?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:56","pubTimestamp":1786492584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDX","BBLB","SHV","BBSB","SGOV","IGVT","FLGV","BWX","TLH","TBJL","BWZ","DFGX","IEF","TLTI","TLTX","BBIB","GGOV","NXUS","BK4585","ISHG","IGOV","TLTW","IEI","TSYW","SHY","TLT","BK4588","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941260","title":"5年期日本国债收益率上升1.5个基点至2.100%，创纪录新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658941260?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:51","pubTimestamp":1786492299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSYW","TLH","IGOV","BBLB","BBSB","IGVT","TLTW","BWZ","SHV","FLGV","GGOV","BK4585","BBIB","TLTX","BNDX","TLTI","TFJL","DFGX","SGOV","IEF","BK4588","IEI","NXUS","SHY","ISHG","TBJL","BWX","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658001605","title":"5年期日本国债收益率上涨1.5个基点，至2.090%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658001605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658001605?lang=zh_cn&edition=full","pubTime":"2026-08-10 08:41","pubTimestamp":1786322492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","IEF","BBSB","TLTX","IEI","ISHG","SHV","TLT","FLGV","GGOV","BWZ","BBLB","BWX","BK4585","SHY","SGOV","IGVT","BBIB","TSYW","BK4588","TLTW","BNDX","DFGX","TLH","NXUS","TLTI","TBJL","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0032},{"period":"6month","weight":-0.0223},{"period":"1year","weight":-0.0324},{"period":"ytd","weight":-0.0124}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.00649},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.001407},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}