国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDX 国际全球债券ETF-Vanguard

已收盘 09-29 16:00:00 EDT

46.86

+0.02

+0.04%

盘后46.80

-0.06-0.13%

19:30 EDT

最高46.91	最低46.79	成交量539.16万
今开46.88	昨收46.84	日振幅0.25%
总市值828.02亿	流通市值828.02亿	总股本17.67亿
成交额2.53亿	换手率0.31%	流通股本17.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":46.86,"timestamp":1790712000000,"preClose":46.84,"halted":0,"volume":5391586,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:30 EDT","volume":141383,"amount":6625179.0197,"timestamp":1790724605337,"change":-0.06,"changeRate":-0.00128,"amplitude":0.001494},"delay":0,"changeRate":0.0004269854824935102,"floatShares":1767008398,"shares":1767008398,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"09-29 16:00:00 EDT","open":46.875,"high":46.91,"low":46.7943,"amount":252533126.91275,"amplitude":0.00247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.84,"sharesOutstanding":1597134208,"nav":46.75,"aum":82802013530.28,"dividendRate":0.046679,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.84,"latestTime":"09:29 EDT","volume":8225,"amount":385535.137925,"timestamp":1790688598009,"change":0.03,"changeRate":0.00064,"amplitude":0.006102},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:30 EDT","volume":141383,"amount":6625179.0197,"timestamp":1790724605337,"change":-0.06,"changeRate":-0.00128,"amplitude":0.001494},"volumeRatio":0.986117,"impliedVol":0.1127,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2671452264","title":"40年期日本国债收益率上升0.5个基点，至4.230%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671452264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671452264?lang=zh_cn&edition=full","pubTime":"2026-09-29 10:07","pubTimestamp":1790647625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXUS","TLH","TBJL","SGOV","SHY","BWZ","TLT","TFJL","BK4585","TSYW","ISHG","BNDX","TLTI","TLTX","SHV","GGOV","IEI","BBLB","DFGX","BBIB","BK4588","FLGV","IGOV","IGVT","TLTW","BBSB","IEF","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671694192","title":"2年期日本国债收益率上涨0.5个基点，至1.970%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671694192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671694192?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:00","pubTimestamp":1790643643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","BBLB","TLTW","SGOV","BWX","NXUS","BBSB","GGOV","TFJL","DFGX","TSYW","ISHG","TBJL","SHY","TLT","IEI","IGOV","BK4588","IGVT","IEF","TLH","BNDX","BBIB","BK4585","TLTX","BWZ","SHV","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265466","title":"5年期日本国债收益率上涨1.0个基点，至3.095%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671265466?lang=zh_cn&edition=full","pubTime":"2026-09-29 07:48","pubTimestamp":1790639281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXUS","TLH","TBJL","SGOV","SHY","BWZ","TLT","TFJL","BK4585","TSYW","ISHG","BNDX","TLTI","TLTX","SHV","GGOV","IEI","BBLB","DFGX","BBIB","BK4588","FLGV","IGOV","IGVT","TLTW","BBSB","IEF","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670285297","title":"日本40年期国债收益率上涨1.5个基点，至4.215%。30年期日本国债收益率上涨1.5个基点，至3.925%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670285297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670285297?lang=zh_cn&edition=full","pubTime":"2026-09-28 12:51","pubTimestamp":1790571093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IEF","DFGX","TBJL","TLT","SHY","TLTI","SHV","FLGV","BNDX","TLTX","IGVT","SGOV","IEI","BK4585","BBSB","TLH","TSYW","BBLB","NXUS","GGOV","BWX","BBIB","BWZ","IGOV","TFJL","TLTW","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400175","title":"快讯：五年期日本国债收益率上升3个基点至2.430%，创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400175","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670400175?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:03","pubTimestamp":1790560980,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端五年期日本国债收益率上升3个基点至2.430%，创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-09-28/doc-initiwif8749828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHY","TBJL","BWX","FLGV","TLTX","BK4588","SGOV","TSYW","BBLB","BK4585","IGOV","IEI","TLTW","TLT","DFGX","TLTI","TLH","BWZ","SHV","IGVT","BNDX","NXUS","ISHG","IEF","BBIB","GGOV","BBSB","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670740013","title":"五年期日本国债收益率上升3个基点至2.430%，创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670740013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670740013?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:01","pubTimestamp":1790560875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGVT","SHV","IEF","TFJL","NXUS","TLH","TLTX","SHY","BBSB","BK4585","TBJL","GGOV","SGOV","TSYW","BK4588","BWX","BNDX","ISHG","FLGV","BBIB","DFGX","IEI","TLTW","BWZ","TLT","IGOV","BBLB","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670890400","title":"两年期日本国债收益率上涨3个基点，至1.965%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670890400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670890400?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:40","pubTimestamp":1790559646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","TBJL","BWX","FLGV","TLTX","BK4588","SGOV","TSYW","BBLB","BK4585","IGOV","IEI","TLTW","TLT","DFGX","TLTI","TLH","BWZ","SHV","IGVT","BNDX","NXUS","ISHG","IEF","BBIB","GGOV","BBSB","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670543402","title":"30年期日本国债收益率上涨0.5个基点，至4.160%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670543402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670543402?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:10","pubTimestamp":1790554257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","SHY","DFGX","BBIB","SGOV","BBSB","IGVT","BNDX","NXUS","FLGV","BWZ","IEF","ISHG","TFJL","GGOV","BK4588","BWX","TLH","TLTX","TSYW","IEI","SHV","TLT","TLTI","TBJL","TLTW","BK4585","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670024419","title":"10年期日本国债收益率上涨4.0个基点，至3.115%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670024419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670024419?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:48","pubTimestamp":1790297314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFGX","BK4588","BWZ","IGVT","BK4585","TLTX","GGOV","TLT","NXUS","SHV","IEI","TBJL","TFJL","TLH","TLTI","TLTW","IGOV","BBLB","FLGV","IEF","BBSB","SGOV","ISHG","SHY","TSYW","BWX","BNDX","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670041901","title":"日本40年期国债收益率上升5.5个基点至4.255%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670041901","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670041901?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:48","pubTimestamp":1790297280,"startTime":"0","endTime":"0","summary":"随着全球债券抛售加剧，日本40年期国债收益率上涨5.5个基点至4.255%。10年期日本国债收益率上涨4.0个基点，至3.115%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-25/doc-inisyywf7824863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEI","TSYW","IGOV","ISHG","BWX","BNDX","WBND","BBSB","CGIB","TLTX","CPLB","TLTW","IEF","IGVT","BK4585","DFGX","TFJL","BK4588","TBJL","DMX","GGOV","SGOV","SHV","SHY","TLH","TLTI","NXUS","BBIB","BWZ","TLT","PSDM","FLGV","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670194614","title":"5年期日本国债收益率升至2.4%，创纪录新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670194614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670194614?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:32","pubTimestamp":1790296320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","TLH","TFJL","BBLB","IEI","ISHG","BWZ","TLTW","BBSB","GGOV","BWX","TLTI","IGOV","BK4585","TBJL","BBIB","TSYW","BK4588","TLT","BNDX","SHV","DFGX","IGVT","SHY","TLTX","NXUS","FLGV","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669566684","title":"日本国债收益率全线上涨 5年期和10年期收益率领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669566684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669566684?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:53","pubTimestamp":1790222025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","IGOV","BWZ","SHV","BBSB","TLTX","NXUS","IGVT","IEI","BK4585","TSYW","BWX","TLTI","TLH","FLGV","TBJL","GGOV","BK4588","SGOV","BBLB","SHY","BBIB","DFGX","TLTW","TFJL","ISHG","TLT","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669458721","title":"5 年期日本国债收益率上升 7.0 个基点，创历史新高 2.345%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669458721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669458721?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:01","pubTimestamp":1790215300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BBIB","FLGV","SGOV","DFGX","GGOV","TBJL","SHV","BBLB","TLTI","TLTX","TLH","TFJL","TSYW","NXUS","IGVT","TLTW","BWZ","BNDX","TLT","IGOV","IEF","BWX","BK4588","SHY","ISHG","BBSB","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668912573","title":"5年期日本国债收益率下跌3.0个基点，至2.265%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668912573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668912573?lang=zh_cn&edition=full","pubTime":"2026-09-18 12:11","pubTimestamp":1789704676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXUS","IGVT","BBSB","TLTW","IGOV","DFGX","TLT","TLH","GGOV","BK4588","SHV","TLTI","TLTX","BWX","TSYW","BBIB","BK4585","BWZ","SGOV","TBJL","IEF","TFJL","BNDX","SHY","ISHG","BBLB","IEI","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668151839","title":"日本国债收益率走低，因能源通胀担忧缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2668151839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668151839?lang=zh_cn&edition=full","pubTime":"2026-09-18 09:05","pubTimestamp":1789693537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","SGOV","BNDX","TFJL","IGVT","TLTW","ISHG","BBIB","BBLB","GXPE","SHY","GGOV","IGOV","TLT","IEI","TBJL","BBSB","TLTX","TLH","SHV","BK4588","TSYW","BWX","BWZ","BK4585","DFGX","TLTI","IEF","NXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959109","title":"日本银行业游说团体负责人：日本国债收益率或将进一步上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668959109?lang=zh_cn&edition=full","pubTime":"2026-09-17 14:08","pubTimestamp":1789625337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGOV","DFGX","NXUS","BK4585","IEI","TBJL","IGVT","SHY","TLT","ISHG","BNDX","SGOV","IEF","TLTI","TLTW","TLH","TLTX","BBSB","TSYW","BK4588","FLGV","TFJL","BBIB","SHV","BWZ","BWX","IGOV","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668325409","title":"5年期日本国债收益率上涨0.5个基点，至2.285%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668325409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668325409?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:51","pubTimestamp":1789606270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","BK4588","BBLB","SGOV","IGVT","NXUS","IGOV","SHV","TBJL","SHY","TFJL","BK4585","TLTW","TLT","ISHG","BBSB","IEI","BNDX","TLH","TLTX","GGOV","TLTI","TSYW","BWZ","BBIB","DFGX","BWX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668934428","title":"20年期日本国债收益率下降2个基点至3.835%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668934428","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668934428?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:32","pubTimestamp":1789605176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BBIB","FLGV","SGOV","DFGX","GGOV","TBJL","SHV","BBLB","TLTI","TLTX","TLH","TFJL","TSYW","NXUS","IGVT","TLTW","BWZ","BNDX","TLT","IGOV","IEF","BWX","BK4588","SHY","ISHG","BBSB","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668934335","title":"10年期日本国债收益率下跌0.5个基点至2.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668934335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668934335?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:18","pubTimestamp":1789604290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBLB","BBIB","BK4585","DFGX","TLH","BWX","TBJL","TLTI","BNDX","IEF","IGVT","IGOV","FLGV","GGOV","IEI","TLT","TLTX","SHY","BK4588","TFJL","BWZ","SHV","BBSB","ISHG","TSYW","SGOV","TLTW","NXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667994678","title":"30年期日本国债收益率上涨4.0个基点，至4.190%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667994678","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667994678?lang=zh_cn&edition=full","pubTime":"2026-09-16 08:11","pubTimestamp":1789517519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLGV","IEF","TLT","TBJL","GGOV","IEI","IGVT","NXUS","TLH","TLTW","TFJL","BWX","SGOV","DFGX","TLTX","TSYW","BNDX","BBSB","BK4585","BK4588","BBLB","ISHG","SHV","BBIB","SHY","TLTI","IGOV","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0244},{"period":"1year","weight":-0.0516},{"period":"ytd","weight":-0.0306}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.00649},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.001661},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.004091},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}