国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDX 国际全球债券ETF-Vanguard

盘后交易 10-21 18:45:10 EDT

47.09

-0.02

-0.04%

盘后47.10

+0.01+0.02%

17:41 EDT

最高47.16	最低47.00	成交量569.26万
今开47.15	昨收47.11	日振幅0.33%
总市值841.56亿	流通市值841.56亿	总股本17.87亿
成交额2.68亿	换手率0.32%	流通股本17.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":47.09,"timestamp":1792612800000,"preClose":47.11,"halted":0,"volume":5692556,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.09,"latestTime":"17:41 EDT","volume":493927,"amount":23259012.551459998,"timestamp":1792618918034,"change":0.01,"changeRate":0.000212,"amplitude":0.002124},"delay":0,"changeRate":-0.00042453831458280666,"floatShares":1787138626,"shares":1787138626,"eps":0,"marketStatus":"盘后交易","change":-0.02,"latestTime":"10-21 18:45:10 EDT","open":47.15,"high":47.1555,"low":47,"amount":267978291.906984,"amplitude":0.003301,"askPrice":47.32,"askSize":1,"bidPrice":47.05,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.11,"sharesOutstanding":1597134208,"nav":46.97,"aum":84091497707.14,"dividendRate":0.046619,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.11,"latestTime":"09:29 EDT","volume":682,"amount":32150.73488,"timestamp":1792589399054,"change":0.03,"changeRate":0.000637,"amplitude":0.007873},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.09,"latestTime":"17:41 EDT","volume":493927,"amount":23259012.551459998,"timestamp":1792618918034,"change":0.01,"changeRate":0.000212,"amplitude":0.002124},"volumeRatio":1.072802,"impliedVol":0.0986,"impliedVolPercentile":0.6056},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2677449036","title":"10年期日本国债收益率下跌1.0个基点，至2.885%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677449036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677449036?lang=zh_cn&edition=full","pubTime":"2026-10-21 12:45","pubTimestamp":1792557952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","ISHG","TFJL","IGOV","SGOV","TLTW","DFGX","TSYW","SHY","TLTX","IEI","IEF","TLT","SHV","TBJL","BK4585","BBSB","FLGV","GGOV","BWZ","BBLB","TLTI","BNDX","IGVT","NXUS","BK4588","TLH","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677641770","title":"10年期日本国债收益率下跌0.5个基点，至2.890%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677641770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677641770?lang=zh_cn&edition=full","pubTime":"2026-10-21 12:16","pubTimestamp":1792556178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISHG","BNDX","TSYW","BBLB","SHY","TLH","NXUS","TLTI","BBSB","IGVT","BK4588","BWZ","SHV","IEI","BWX","TLT","FLGV","TFJL","TLTX","BK4585","TLTW","SGOV","GGOV","IEF","BBIB","DFGX","IGOV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677452396","title":"30年期日本国债收益率下跌0.5个基点，至3.935%。10年期日本国债收益率持平于2.895%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677452396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677452396?lang=zh_cn&edition=full","pubTime":"2026-10-21 10:08","pubTimestamp":1792548518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHV","BNDX","TSYW","SGOV","TLT","SHY","BBLB","ISHG","DFGX","TFJL","TLTX","NXUS","IEI","BK4585","FLGV","TBJL","BWZ","BWX","BBIB","GGOV","TLTW","BBSB","IEF","TLTI","IGOV","IGVT","BK4588","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677643870","title":"5年期日本国债收益率上涨0.5个基点至2.305%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677643870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677643870?lang=zh_cn&edition=full","pubTime":"2026-10-21 09:12","pubTimestamp":1792545130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBLB","IEF","TLTW","TLH","BBIB","IGOV","BWZ","FLGV","BK4588","SGOV","TFJL","BNDX","SHY","GGOV","BBSB","NXUS","TSYW","TLTI","BK4585","ISHG","BWX","DFGX","IEI","TLT","IGVT","SHV","TBJL","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676125632","title":"20年期日本国债收益率上升1.5个基点至3.785%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676125632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676125632?lang=zh_cn&edition=full","pubTime":"2026-10-20 08:12","pubTimestamp":1792455125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","BWZ","IEI","TLTW","ISHG","TSYW","SHV","DFGX","BK4585","TBJL","NXUS","IGOV","IGVT","SGOV","TLH","TLT","BBLB","BNDX","BBSB","TFJL","BBIB","BWX","BK4588","GGOV","TLTI","TLTX","IEF","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676577280","title":"40年期日本国债收益率下跌1.5个基点，至4.090%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676577280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676577280?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:50","pubTimestamp":1792385445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDX","TBJL","SHY","SHV","IGVT","SGOV","BBLB","TFJL","TLH","TLTW","TLTI","DFGX","BWX","GGOV","TLT","BBIB","BK4585","BK4588","BBSB","IGOV","TLTX","NXUS","FLGV","BWZ","ISHG","TSYW","IEF","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676571297","title":"10年期日本国债收益率下跌3.5个基点，至2.895%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676571297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676571297?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:59","pubTimestamp":1792375190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBSB","IEF","BK4588","IGOV","TLT","TFJL","IGVT","TLTI","TLH","SGOV","TLTW","BBIB","TSYW","GGOV","TLTX","SHV","IEI","BNDX","NXUS","BK4585","BBLB","SHY","BWX","TBJL","BWZ","ISHG","DFGX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676579602","title":"日本国债在AI相关信用债担忧之际上涨 10年期日本国债收益率下降3个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2676579602","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676579602?lang=zh_cn&edition=full","pubTime":"2026-10-19 08:56","pubTimestamp":1792371360,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！在人工智能相关信用债担忧之际，日本国债东京早盘价格上涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-19/doc-inivtiqt7528056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWJ","PICB","TLH","TLTI","CHAT","TLTW","ARTY","IEF","SGOV","SHY","GGOV","AGIX","NXUS","AIPO","ISHG","BBIB","BK4582","TFJL","BWX","BNDX","BBSB","IEI","QTOC","FLGV","IGOV","VTHR","BWZ","TLT","BK4588","TLTX","DFGX","BBLB","IGVT","TBJL","SHV","TSYW","BK4585","159397"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675554850","title":"10年期日本国债收益率上升2.0个基点，至2.940%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675554850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675554850?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:18","pubTimestamp":1792113502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTX","IEI","TLH","BBIB","SHV","SHY","TLTW","DFGX","IGOV","SGOV","IGVT","BK4585","TBJL","BWX","TLT","IEF","BWZ","BK4588","GGOV","BBLB","TFJL","ISHG","TSYW","TLTI","FLGV","NXUS","BNDX","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675569955","title":"基准10年期日本国债收益率下跌3.5个基点至2.885%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675569955","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675569955?lang=zh_cn&edition=full","pubTime":"2026-10-16 07:49","pubTimestamp":1792108169,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ISHG","BNDX","TSYW","BBLB","SHY","TLH","NXUS","TLTI","BBSB","IGVT","BK4588","BWZ","SHV","IEI","BWX","TLT","FLGV","TFJL","TLTX","BK4585","TLTW","SGOV","GGOV","IEF","BBIB","DFGX","IGOV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675300536","title":"知情人士：欧洲央行政策委员对拉加德拒不明示自身未来任职安排渐感不满","url":"https://stock-news.laohu8.com/highlight/detail?id=2675300536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675300536?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:25","pubTimestamp":1792077941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMOI","ISEP","IDMO","ARLI","HEDJ","HAWX","JULI","IJUN","DEEF","TDI","WIMA","JPIB","EUFX","TXUG","IDEQ","WWJD","ISDX","RODE","ISCF","NUDM","TOK","FRGN","BNDX","FICS","CGIC","IAPR","INOV","JIRE","XEML","IVLU","ICPY","SEIE","TPIF","TIIV","MFDX","JHID","EFA","IDVO","IVAL","GLBL","QUIZ","GREK","NXUS","HEFA","FEGE","IQDF","OAIM","PTIN","BINV","YMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675187376","title":"30年期日本国债收益率自9月10日以来首次跌破4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675187376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675187376?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:02","pubTimestamp":1792026127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSYW","BK4588","BWX","SHY","BBIB","IEI","TLH","TLTX","DFGX","BBLB","GGOV","BK4585","IGOV","IGVT","BBSB","TFJL","ISHG","TLTI","SGOV","BWZ","SHV","NXUS","TBJL","IEF","TLTW","FLGV","TLT","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675837687","title":"10年期日本国债收益率下跌5.5个基点，至2.94%，创去年9月10日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675837687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675837687?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:43","pubTimestamp":1792024994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TLH","SHV","TLTI","BBLB","NXUS","GGOV","BBSB","IEF","IGOV","IEI","BWZ","ISHG","BBIB","TLTW","TSYW","SGOV","IGVT","BWX","SHY","BK4585","FLGV","DFGX","TLTX","TBJL","TFJL","TLT","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675373091","title":"5年期日本国债收益率下跌3.5个基点，至2.335%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675373091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675373091?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:11","pubTimestamp":1792023065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSYW","IEF","TBJL","IEI","BWX","GGOV","IGVT","SGOV","TLTX","BK4585","TLTI","BNDX","TLTW","SHV","ISHG","BBSB","IGOV","NXUS","TLH","TLT","BBIB","SHY","DFGX","BK4588","BBLB","BWZ","FLGV","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675373166","title":"2年期日本国债收益率下跌1个基点至1.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675373166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675373166?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:51","pubTimestamp":1792021867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","TFJL","GGOV","SGOV","NXUS","FLGV","TLH","SHV","BBSB","IGOV","BK4588","SHY","TLT","TSYW","IGVT","TLTW","BBIB","ISHG","BWZ","TLTI","BBLB","DFGX","BNDX","BK4585","BWX","TLTX","TBJL","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675115395","title":"5年期日本国债收益率上升0.5个基点，至2.345%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675115395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675115395?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:22","pubTimestamp":1791937368,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSYW","IEF","TBJL","IEI","BWX","GGOV","IGVT","SGOV","TLTX","BK4585","TLTI","BNDX","TLTW","SHV","ISHG","BBSB","IGOV","NXUS","TLH","TLT","BBIB","SHY","DFGX","BK4588","BBLB","BWZ","FLGV","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675368387","title":"10年期日本国债收益率下跌1.5个基点至2.995%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675368387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675368387?lang=zh_cn&edition=full","pubTime":"2026-10-13 11:43","pubTimestamp":1791863019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDX","TBJL","SHY","SHV","IGVT","SGOV","BBLB","TFJL","TLH","TLTW","TLTI","DFGX","BWX","GGOV","TLT","BBIB","BK4585","BK4588","BBSB","IGOV","TLTX","NXUS","FLGV","BWZ","ISHG","TSYW","IEF","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675869193","title":"2年期日本国债收益率上涨1.0个基点，至1.915%。5年期日本国债收益率上涨1.5个基点，至2.350%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675869193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675869193?lang=zh_cn&edition=full","pubTime":"2026-10-13 08:31","pubTimestamp":1791851509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBIB","BBSB","FLGV","GGOV","TSYW","BWZ","TBJL","TLTW","IEI","BBLB","TLH","TFJL","IGOV","ISHG","BNDX","TLT","SHV","DFGX","SGOV","BK4588","NXUS","BK4585","SHY","IGVT","BWX","IEF","TLTX","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803288","title":"10年期日本国债收益率下跌5.5个基点，至3.025%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674803288?lang=zh_cn&edition=full","pubTime":"2026-10-09 11:45","pubTimestamp":1791517543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","ISHG","TFJL","IGOV","SGOV","TLTW","DFGX","TSYW","SHY","TLTX","IEI","IEF","TLT","SHV","TBJL","BK4585","BBSB","FLGV","GGOV","BWZ","BBLB","TLTI","BNDX","IGVT","NXUS","BK4588","TLH","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674884287","title":"美债收益率下跌，日本国债收益率全线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884287","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674884287?lang=zh_cn&edition=full","pubTime":"2026-10-09 09:40","pubTimestamp":1791510045,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，隔夜美国国债收益率下跌后，日本国债收益率曲线全线走低。周四，受长期国债拍卖情况平稳及财政部回购操作影响，美债收益率走低。市场对美联储进一步加息预期降温，对美日债券收益率构成下行压力。日本 10 年期国债收益率盘中下跌 4.5 个基点至 3.035%，2 年期下跌 1.5 个基点至 1.915%，30 年期下跌 4 个基点至 4.08%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXV","AESR","BKLG","MBOX","SAMM","VTHR","OAKM","XVOL","BNDX","FFLG","FMTM","NYSX","TPAY","MSLC","SPYM","FEX","SPHQ","PBJA","SCHX","IBTL","FLV","STOX","EXEQ","ZTmain","GQI","CAIE","DFGX","FFA","ZFmain","EIM","GSLC","LDER","XLUX","STRV","BUFD","IGOV","UJAN","CPNM","EDGE","TNmain","ISHG","KSPY","MFMO","USPX","IBTB","VAIE","ZBmain","FNGS","KHPI","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0013},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.0204},{"period":"1year","weight":-0.0548},{"period":"ytd","weight":-0.025}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.00649},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.001661},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.004046},{"month":10,"riseRate":0.571429,"avgChangeRate":0.000504},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}