国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDX 国际全球债券ETF-Vanguard

休市中 06-05 16:00:00 EDT

48.01

-0.07

-0.15%

盘后48.02

+0.01+0.02%

19:01 EDT

最高48.05	最低47.98	成交量384.79万
今开48.01	昨收48.08	日振幅0.15%
总市值814.05亿	流通市值814.05亿	总股本16.96亿
成交额1.85亿	换手率0.23%	流通股本16.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":48.01,"timestamp":1780689600000,"preClose":48.08,"halted":0,"volume":3847943,"hourTrading":{"tag":"盘后","latestPrice":48.0199,"preClose":48.01,"latestTime":"19:01 EDT","volume":18105,"amount":869210.7,"timestamp":1780700465469,"change":0.0099,"changeRate":0.000206,"amplitude":0.001187},"delay":0,"changeRate":-0.0014559068219634002,"floatShares":1695591437,"shares":1695591437,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"06-05 16:00:00 EDT","open":48.01,"high":48.05,"low":47.98,"amount":184783275.209159,"amplitude":0.001456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.08,"sharesOutstanding":1597134208,"nav":48.01,"aum":81639313847.75,"dividendRate":0.044966,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":48.1489,"preClose":48.08,"latestTime":"09:09 EDT","volume":282,"amount":13524.797268,"timestamp":1780664960864,"change":0.0689,"changeRate":0.001433,"amplitude":0.001456},"postHourTrading":{"tag":"盘后","latestPrice":48.0199,"preClose":48.01,"latestTime":"19:01 EDT","volume":18105,"amount":869210.7,"timestamp":1780700465469,"change":0.0099,"changeRate":0.000206,"amplitude":0.001187},"volumeRatio":0.8038861451119088,"impliedVol":0.0954,"impliedVolPercentile":0.4382},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.7 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCX","ZETX","RBLX","RBLY","IAGG","LEMB","SLV","VCX","AXTI","USAX","DRN","TZA","USAR","EWU","KIE","PGX","ERX","FAS","EWD","POEL","ZETA","POET","BNDX","EWG","USGG","UCO","OIH","OSCG","SOXS","DIG","NBIZ","AXTU","VGK","RBLU","AGQ","EMLC","OSCR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0031},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.0266},{"period":"1year","weight":-0.0238},{"period":"ytd","weight":-0.0064}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.615385,"avgChangeRate":0.000728},{"month":7,"riseRate":0.846154,"avgChangeRate":0.008038},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001434},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}