Infrastructure Capital Bond Income ETF(BNDS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDS Infrastructure Capital Bond Income ETF

盘后交易 09-14 19:52:26 EDT

49.90

-0.12

-0.23%

盘后49.90

+0.000.00%

19:30 EDT

最高49.95	最低49.86	成交量1.71万
今开49.93	昨收50.01	日振幅0.18%
总市值9,730万	流通市值9,730万	总股本195.00万
成交额85.41万	换手率0.88%	流通股本195.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDS","market":"US","secType":"STK","nameCN":"Infrastructure Capital Bond Income ETF","latestPrice":49.8979,"timestamp":1789416000000,"preClose":50.0148,"halted":0,"volume":17112,"hourTrading":{"tag":"盘后","latestPrice":49.8979,"preClose":49.8979,"latestTime":"19:30 EDT","volume":12,"amount":598.738956,"timestamp":1789428605637,"change":0,"changeRate":0,"amplitude":0.000359},"delay":0,"changeRate":-0.0023373081567856138,"floatShares":1950000,"shares":1950000,"eps":0,"marketStatus":"盘后交易","change":-0.1169,"latestTime":"09-14 19:52:26 EDT","open":49.93,"high":49.95,"low":49.86,"amount":854130.027864,"amplitude":0.001799,"askPrice":51.51,"askSize":56,"bidPrice":49.88,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.0148,"sharesOutstanding":925000,"nav":50.03,"aum":97558500,"dividendRate":0.081372,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.8979,"preClose":49.8979,"latestTime":"19:30 EDT","volume":12,"amount":598.738956,"timestamp":1789428605637,"change":0,"changeRate":0,"amplitude":0.000359},"volumeRatio":0.883264},"requestUrl":"/m/hq/s/BNDS","defaultTab":"news","newsList":[{"id":"2666539764","title":"戴尔(DELL.US)拟发行40亿美元投资级债券 AI服务器热潮助力信用基本面走强 股价年内已飙升340%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666539764?lang=zh_cn&edition=full","pubTime":"2026-09-09 22:42","pubTimestamp":1788964975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YFYA","SDFI","FSBD","SCUB","MAMB","PYLD","FXED","INKM","MANI","SSFI","BLTD","GMOC","ISDB","XAGG","DDX","AWTM","WEA","NVDL","NUSB","TXXI","EAOR","ABXB","CAM","TRBF","EPAI","EAOM","DABS","SPLS","SCEC","VBF","PTRB","RTRE","THY","BNDS","OPER","TOTR","APLU","AAA","CRXP","RDFI","MSTI","NVDY","SMCX","YLDW","GSST","JPIB","DWFI","PFL","WINC","AOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788628","title":"债市周游记：经济数据公布，债券收益率曲线走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788628","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662788628?lang=zh_cn&edition=full","pubTime":"2026-08-25 10:58","pubTimestamp":1787626680,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-08-25/doc-inipnyqu1598600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYCL","BK4550","BCKT","MAGG","MILK","VBND","09141","VUSB","BSCJ","BFIX","LQID","BNDS","AGGY","BKAG","03141","VSDB","YEAR","BNDI","MUNB","AWTM","RSBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658439459","title":"纽交所母公司洲际交易所发行投资级债券，为收购MarketAxess融资37.5亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658439459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658439459?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:22","pubTimestamp":1786479725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAMB","HFSI","OVT","NBSD","DABS","VPLS","FLUD","JPLD","DWFI","RIGS","RISR","NYSE","CIK","JPIB","DINE","MANI","TRBF","PTRB","FIXD","AOR","TOTR","FDTB","BLTD","EAOM","JHCP","SCEC","FIXP","WINC","XAGG","LOTI","PULT","RTRE","OPER","LGOV","VSDB","TMB","BGRN","RFCI","TAXX","BNDS","HNDL","GSST","EAOA","AAA","RAVI","STBF","SDFI","SJLD","EDGF","GMOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658303911","title":"ICE发行投资级债券 为 60 亿美元收购MarketAxess筹措资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2658303911","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658303911?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:05","pubTimestamp":1786460707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，洲际交易所 已启动美国投资级债券发行工作，用于为60亿美元收购MarketAxess的交易进行融资。知情人士向彭博透露，ICE本次债券最多分为五档，期限覆盖3-10年。消息人士称，期限最长的债券预计相较美国国债溢价约1.15个百分点。融资配套方面，美国银行已承诺提供最高62.5亿美元过桥融资。美银证券担任ICE的财务顾问，摩根大通证券为Market Axess的财务顾问。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAA","FIXD","ICE","SPLS","VPLS","DWFI","WEA","MAMB","MSTI","SSFI","OPER","CIK","RTRE","EDGF","FIXP","ISDB","SCCR","DABS","BNDS","LODI","EAOA","CGIB","SDFI","TRBF","DINE","AWTM","EAOM","NUSB","JIII","CRXP","GCSH","JPIB","APLU","AGGA","AOR","ADFI","TOTR","VSDB","RFCI","TAXX","YLDW","HNDL","VBF","LGOV","NBSD","JHCP","SCEC","RAVI","SMTH","PULT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967178","title":"债市周游记：十年国债突破关键点位，债券收益率曲线走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967178","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658967178?lang=zh_cn&edition=full","pubTime":"2026-08-11 14:53","pubTimestamp":1786431180,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-08-11/doc-inimxrnq5818952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YEAR","UTWY","09141","BK4550","BFIX","03141","AGGY","UTHY","BSCJ","BKAG","MUNB","UBmain","UTRE","AWTM","BCKT","BNDS","RSBY","TNmain","ZBmain","VSDB","ZNmain","USVN","VBND","MYCL","MILK","MAGG","ZFmain","VUSB","LQID","BNDI","UFIV","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807001","title":"据知情人士透露，Equinix料将达成最新一笔数据中心协议，有望通过出售投资级债券融资30亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807001?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:16","pubTimestamp":1785435416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JHCP","ISDB","GMOC","AAA","TOTR","BLOK","TXXI","FIXD","PFL","LOTI","FSBD","PYLD","SKYY","AIBU","WPAI","FXED","AGGA","CGIB","FDTB","JIII","AIFD","CPLB","SDFI","XAGG","OPER","VPLS","RISR","EAOR","FSLD","WEA","NUSB","AIO","TMB","BNDS","DABS","EAOA","HFSI","MANI","PBOT","MAMB","PTRB","SCCR","VBF","THY","GSST","DTCR","CLOU","LGOV","LODI","HPEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722920","title":"Alphabet百年债首次跌破面值九成 超大规模云服务商债券信用利差走阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722920","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653722920?lang=zh_cn&edition=full","pubTime":"2026-07-24 01:05","pubTimestamp":1784826300,"startTime":"0","endTime":"0","summary":"Alphabet Inc．今年早些时候在全球大举发债之际，于英镑市场发行了一只100年期债券，这只债券价格首次跌破了每英镑面值买价90便士。　　与此同时，裕信银行信贷策略师Michael Teig周四在一份报告中写道：“超大规模云服务商债券的信用利差近期扩大，再次引发投资者对其商业模式可行性的辩论，尤其是在这些公司资本支出规模庞大的背景下。”　　据数据，Alphabet及另一家超大规模云服务商亚马逊的长期债券周四在欧元投资级债券市场中跌幅居前。","market":"hk","thumbnail":"https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-24/doc-iniivpqz1929711.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STXT","TFFI","BLST","VMSB","GDO","PRSD","UYLD","AVGB","BSCP","CVSB","SDFI","LQTI","FCSH","XHYC","GOOW","PRIZ","SHYL","JHPI","XCCC","FOPC","GPRF","IIGV","BNDS","IFLN","VPFF","GOOGL","XB","IIGD","MAGY","CEFD","MSFT","HYGM","BBAG","CCEF","XHYD","GOOG","BMDL","DFSD","BNDW","NHYM","OVT","USJW.SI","RAUS","ABND","CORP","NFLT","YMAG","FALN","SCEC","MUSI","BULZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172520281","title":"基建资本宣布上调基建资本纳斯达克期权收益ETF股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1172520281","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172520281?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:26","pubTimestamp":1782483973,"startTime":"0","endTime":"0","summary":"基建资本公司宣布，将提高其旗下基建资本纳斯达克期权收益ETF的股息支付水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","SCAP","PFFA","BNDS","ICAP","PFFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122244566","title":"基建资本宣布上调季度股息：小盘收益ETF（Scap）与股权收益ETF（Icap）双双受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1122244566","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122244566?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:46","pubTimestamp":1774611975,"startTime":"0","endTime":"0","summary":"基建资本管理公司最新宣布，将提高旗下两只交易所交易基金（ETF）的季度股息支付水平。此次调整涉及的产品包括基建资本小盘收益ETF（代码：Scap）以及基建资本股权收益ETF（代码：Icap）。\n这一举措凸显了公司致力于通过稳定的现金流回报提升投资者价值的战略方向。股息上调也反映了相关投资组合在当前市场环境下持续产生的强劲收益能力。\n分析认为，股息增长往往意味着基金管理人对底层资产运营状况充满信心，尤其对于聚焦基建、公用事业等现金流稳定行业的ETF而言，更具指标性意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFA","PFFR","ICAP","AMZA","BNDS","SCAP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0049},{"period":"3month","weight":-0.0157},{"period":"6month","weight":-0.0049},{"period":"1year","weight":-0.0164},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Infrastructure Capital Bond Income ETF","nameEN":"Infrastructure Capital Bond Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Infrastructure Capital Bond Income ETF(BNDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Infrastructure Capital Bond Income ETF(BNDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Infrastructure Capital Bond Income ETF,BNDS,Infrastructure Capital Bond Income ETF股票,Infrastructure Capital Bond Income ETF股票老虎,Infrastructure Capital Bond Income ETF股票老虎国际,Infrastructure Capital Bond Income ETF行情,Infrastructure Capital Bond Income ETF股票行情,Infrastructure Capital Bond Income ETF股价,Infrastructure Capital Bond Income ETF股市,Infrastructure Capital Bond Income ETF股票价格,Infrastructure Capital Bond Income ETF股票交易,Infrastructure Capital Bond Income ETF股票购买,Infrastructure Capital Bond Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Infrastructure Capital Bond Income ETF(BNDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Infrastructure Capital Bond Income ETF(BNDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}