Neos Enhanced Income Aggregate Bond ETF(BNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDI Neos Enhanced Income Aggregate Bond ETF

未开盘 07-22 16:00:00 EDT

46.38

-0.05

-0.12%

盘后46.35

-0.02-0.05%

16:10 EDT

最高46.43	最低46.34	成交量2.72万
今开46.40	昨收46.43	日振幅0.19%
总市值1.85亿	流通市值1.85亿	总股本398.00万
成交额126.17万	换手率0.68%	流通股本398.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDI","market":"US","secType":"STK","nameCN":"Neos Enhanced Income Aggregate Bond ETF","latestPrice":46.375,"timestamp":1784750400000,"preClose":46.43,"halted":0,"volume":27208,"hourTrading":{"tag":"盘后","latestPrice":46.3501,"preClose":46.375,"latestTime":"16:10 EDT","volume":9,"amount":417.375,"timestamp":1784751004199,"change":-0.0249,"changeRate":-0.000537,"amplitude":0},"delay":0,"changeRate":-0.0011845789360327313,"floatShares":3980003,"shares":3980003,"eps":0,"marketStatus":"未开盘","change":-0.055,"latestTime":"07-22 16:00:00 EDT","open":46.4,"high":46.43,"low":46.34,"amount":1261725,"amplitude":0.001938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":46.43,"sharesOutstanding":3300000,"nav":46.42,"aum":185215800,"dividendRate":0.06659,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.3501,"preClose":46.375,"latestTime":"16:10 EDT","volume":9,"amount":417.375,"timestamp":1784751004199,"change":-0.0249,"changeRate":-0.000537,"amplitude":0},"volumeRatio":1.268746},"requestUrl":"/m/hq/s/BNDI","defaultTab":"news","newsList":[{"id":"2653321206","title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653321206","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653321206?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:25","pubTimestamp":1784589953,"startTime":"0","endTime":"0","summary":"流媒体巨头奈飞时隔两年再次进入美国投资级债券市场，计划发行2036年到期的美元债券。据知情人士透露，该批债券初始价格指引较同期美国国债收益率高约95个基点。根据奈飞提交的文件，本次发债所得资金将主要用于偿还今年晚些时候到期的约10亿美元债务，剩余资金将用于一般企业用途。这是奈飞自2024年首次发行投资级债券以来再次进入债券市场。受此影响，奈飞股价过去一年累计下跌约46%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDCP","OVB","MAGG","JHCR","USFI","EVTR","FCBD","SJCP","FBND","TAGG","PCRB","APCB","OND","PAB","EUSB","VUSB","BHK","CAFX","JBND","PIFI","PIM","AGGY","FLCB","AGIH","ILTB","BBAG","BAMB","VBND","UITB","GENT","BULZ","GCOR","SHAG","AGRH","IMTB","SPAB","NUBD","GBF","AGZD","BKAG","BNDI","BNDW","SCHZ","BFIX","SYSB","NFLX","EAGG","ARCM","AGGH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653120692","title":"奈飞(NFLX.US)时隔两年重返美国投资级债券市场 拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653120692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653120692?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:43","pubTimestamp":1784562221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDW","JBND","UITB","PIM","BAMB","OVB","EVTR","CAFX","VBND","FLCB","AGGH","BNDC","GBF","NUAG","FCBD","SYSB","BULZ","BOXA","SDCP","TAGG","BKAG","AGGY","NUBD","USFI","NFLX","SHAG","EUSB","EAGG","BNDI","FBND","GCOR","SPAB","BBAG","IMTB","PIFI","SCHZ","AGRH","ARCM","ILTB","SJCP","PAB","VUSB","MAGG","GENT","OND","BHK","BFIX","AGIH","JHCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTL","USFI","BIV","ACSI","RETL","XTWY","RTH","LAPR","LDDR","GCOR","FDIS","BBLB","RXI","IBIJ","LLDR","BNDI","GHTA","TIPZ","BUFD","PULS","NBSM","LFAE","LTPZ","BUCK","USAF","VCRPF","GBF","SCHR","IBUY","WANT","LFAK","BNDC","LIBD","RSPD","APCB","PMMF","AGGY","IBIH","LDRR","PEJ","FLQS","ILTB","FDLS","SFY","IEDI","GDEC","TBJL","IBIK","GSST","DFIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405824","title":"金价跌破 4,000 美元，分析师称市场重视高利率风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405824","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652405824?lang=zh_cn&edition=full","pubTime":"2026-07-17 16:07","pubTimestamp":1784275667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，金价跌破 4,000 美元/盎司，并有望录得超过 3% 的单周跌幅。美国与伊朗之间不断升级的敌对行动加剧了市场担忧，能源价格上涨可能令通胀维持高位，并促使美联储加息。三菱日联金融集团分析师 Soojin Kim 表示，近期价格走势表明，市场正在更加重视美国利率将在更长时间内维持高位的可能性，而不是黄金传统的避险需求。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","USDX","PYZ","AAAU","VPLS","MYCF","HCRB","GOAU","GLL","NANR","FGDL","JCPI","HPF","RING","ZHOG","GDE","GLDM","INSI","BNDI","CERY","CPLS","VGFPF","YGLD","DBC","SGDM","OUNZ","GBUG","IAUI","PYLD","DULL","GOLY","LFBB","UGL","BHK","IAU","JIII","CPLB","GRNB","UYM","FBND","BEGS","FIAX","GLTR","JNUG","JDST","TOTL","DIAL","BIV","CEF","ZTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651048492","title":"市场消息：日本金融厅将针对地方银行开展利率风险专项调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651048492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651048492?lang=zh_cn&edition=full","pubTime":"2026-07-15 05:56","pubTimestamp":1784066169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INSI","BK4585","ZTEN","BIV","DIAL","MYCF","MYCN","SJLD","TOTL","LDDR","BK4550","GRNB","USDX","DEED","JCPI","BNDI","BHK","JHCP","LFBB","FIAX","LFAR","HCRB","LODI","CPLB","ZHOG","HPF","CPLS","BK4588","JIII","PYLD","FSBD","VPLS","SKRE","FBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BYLD","MAGG","TYD","SDCP","SCHZ","ACLC","MYCF","HCRB","FIXD","SVIX","UTWO","TPLS","JCPB","SH","TYA","CSHI","PST","BNDI","XIV","SPTB","JULQ","CWS","MSTI","BBIB","MFSB","XDTE","YFYA","ZIVB","PYLD","BUCK","IFED","USTB","CAFX","BOXA","RMIF","TAGG","UBND","IUSB","GBF","NUAG","IBTK","ISHG","QIG","CGCP","XFIV","RULE","JUCY","UNIY","XTRE","TLTM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://neosfunds.com/bndi/","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.012},{"period":"3month","weight":-0.0188},{"period":"6month","weight":-0.021},{"period":"1year","weight":-0.0132},{"period":"ytd","weight":-0.0238}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001206},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003886},{"month":3,"riseRate":0.5,"avgChangeRate":0.001285},{"month":4,"riseRate":0.25,"avgChangeRate":-0.007194},{"month":5,"riseRate":0.25,"avgChangeRate":-0.002931},{"month":6,"riseRate":0.5,"avgChangeRate":0.002846},{"month":7,"riseRate":0.25,"avgChangeRate":-0.002514},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001473},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006371},{"month":10,"riseRate":0.25,"avgChangeRate":-0.01114},{"month":11,"riseRate":0.75,"avgChangeRate":0.010287},{"month":12,"riseRate":0.5,"avgChangeRate":0.002249}],"exchange":"ARCA","name":"Neos Enhanced Income Aggregate Bond ETF","nameEN":"Neos Enhanced Income Aggregate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Neos Enhanced Income Aggregate Bond ETF(BNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Neos Enhanced Income Aggregate Bond ETF(BNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Neos Enhanced Income Aggregate Bond ETF,BNDI,Neos Enhanced Income Aggregate Bond ETF股票,Neos Enhanced Income Aggregate Bond ETF股票老虎,Neos Enhanced Income Aggregate Bond ETF股票老虎国际,Neos Enhanced Income Aggregate Bond ETF行情,Neos Enhanced Income Aggregate Bond ETF股票行情,Neos Enhanced Income Aggregate Bond ETF股价,Neos Enhanced Income Aggregate Bond ETF股市,Neos Enhanced Income Aggregate Bond ETF股票价格,Neos Enhanced Income Aggregate Bond ETF股票交易,Neos Enhanced Income Aggregate Bond ETF股票购买,Neos Enhanced Income Aggregate Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Neos Enhanced Income Aggregate Bond ETF(BNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Neos Enhanced Income Aggregate Bond ETF(BNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}