债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BND 债券指数ETF-Vanguard美国

交易中 02-05 11:07:24 EST

74.16

+0.26

+0.35%

最高74.17	最低74.01	成交量360.30万
今开74.05	昨收73.90	日振幅0.22%
总市值1,498亿	流通市值1,498亿	总股本20.20亿
成交额2.67亿	换手率0.18%	流通股本20.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":74.155,"timestamp":1770307642856,"preClose":73.9,"halted":0,"volume":3602971,"delay":0,"changeRate":0.0034506089309877595,"floatShares":2020023018,"shares":2020023018,"eps":0,"marketStatus":"交易中","change":0.255,"latestTime":"02-05 11:07:24 EST","open":74.05,"high":74.17,"low":74.01,"amount":266992257.08255997,"amplitude":0.002165,"askPrice":74.16,"askSize":29786,"bidPrice":74.15,"bidSize":27225,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.9,"sharesOutstanding":2020023018,"nav":73.93,"aum":149340301720.74,"dividendRate":0.038666,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.9,"latestTime":"09:29 EST","volume":5875,"amount":435115.24874999997,"timestamp":1770301799999,"change":0.15,"changeRate":0.00203,"amplitude":0.002571},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":73.9,"latestTime":"19:58 EST","volume":12879,"amount":951892.2776,"timestamp":1770253085664,"change":0.14,"changeRate":0.001894,"amplitude":0.00203},"volumeRatio":1.257569,"impliedVol":0.0391,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/BND","defaultTab":"news","newsList":[{"id":"2608825828","title":"欧元区债市静候央行决议 收益率随美债窄幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608825828?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:18","pubTimestamp":1770106697,"startTime":"0","endTime":"0","summary":"2月3日，欧元区国债收益率小幅走高，追随美债收益率走势，市场开启了平淡的一天。尽管外界普遍预计欧洲央行将维持关键政策利率不变，但其周四的会议仍是欧元区国债市场的关注焦点，届时会议可能会讨论欧元的强势问题。德国将通过拍卖发行绿色联邦债券，而意大利将财团承销发行新的15年期国债。根据伦敦证券交易所集团的数据，基准10年期德国国债收益率上升1个基点，至2.876%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/03161855558923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IEI","IEF","BIL","BND","BK4585","BK4581","BK4588","SHY","GOVT","09141"],"gpt_icon":0},{"id":"2608902538","title":"美国债市：制造业数据好于预期拖累美国国债下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608902538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608902538?lang=zh_cn&edition=full","pubTime":"2026-02-03 05:16","pubTimestamp":1770066960,"startTime":"0","endTime":"0","summary":"在1月份ISM制造业数据好于预期之后，美国国债在上午交易时段延续了早盘抛售。数据公布前，收益率已在小幅走高，之前出现了甲骨文超大规模债券发行交易的消息，同时还有2年期和10年期国债期货出现了大宗卖盘。SOFR期权方面，较大的资金流似乎更偏向上行保护，与当天曲线短端债券走弱的表现相反。　　大部分跌幅出现在美国上午时段，1月份ISM制造业指数为52.6，高于48.5的预估，新订单分项指数也大幅好于预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-03/doc-inhknpmm6938724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTmain","US6M.BOND","SGOV","SHY","ZFmain","BK4585","TNmain","GOVT","US2Y.BOND","US10Y.BOND","IEI","US12M.BOND","ZBmain","UBmain","TLTW","US7Y.BOND","IEF","BK4588","BND","US30Y.BOND","TMF","US3Y.BOND","TLT","US5Y.BOND"],"gpt_icon":1},{"id":"2608898290","title":"“卖出美国”风潮再起 分析师：“对冲美国”更贴近现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2608898290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608898290?lang=zh_cn&edition=full","pubTime":"2026-02-02 23:14","pubTimestamp":1770045297,"startTime":"0","endTime":"0","summary":"当时，美国总统特朗普以“解放日”关税为名，对数十个国家实施大规模贸易壁垒，打乱全球贸易体系。进入2026年初，特朗普推动“控制格陵兰”的举动再度激怒盟友，尤其在欧洲引发强烈反弹，使得“卖出美国”讨论重新升温。“卖出美国”叙事的核心，是对美元资产风险上升的担忧。不过，也有分析人士指出，更现实的情形可能不是“卖出美国”，而是“对冲美国”。尽管风险上升，“卖出美国”仍非易事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLT","SHY","BK4588","BK4585","GOVT","IEI","BK4581","IEF","BND"],"gpt_icon":1},{"id":"2608853872","title":"美银：全球股市面临下行风险 继续看好长期投资债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2608853872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608853872?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:12","pubTimestamp":1770016324,"startTime":"0","endTime":"0","summary":"美国银行的策略师们近日表示，投资者的乐观情绪已达到极高水平，他们的“牛熊指标”已经从9.2上升至9.4——表明风险资产的卖出信号仍在持续闪烁。美银首席投资策略师迈克尔·哈特内特的团队指出，89%的MSCI全球股票指数目前均高于其50日和200日移动平均线，这使得市场进入该银行所定义的“超买”区域，通常预示着股票市场存在较高的下行风险。在当前的形势下，哈特内特重申了2026年的几个重点投资策略：继续看好长期投资债券，以应对通货紧缩和潜在的去杠杆化风险，同时对国际资产（尤其是中国资产）持结构性看涨态度。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/02151255529218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BND","BK4581","BK4588"],"gpt_icon":0},{"id":"2608882692","title":"若沃什当选主席，美联储将“以降息换缩表”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608882692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608882692?lang=zh_cn&edition=full","pubTime":"2026-02-02 06:35","pubTimestamp":1769985357,"startTime":"0","endTime":"0","summary":"根据市场走势，在沃什的领导下，如果美联储缩减负债表的措施获得决策者批准，可能会导致与降低长期借贷成本的目标背道而驰。与此同时，沃什可能会辩称，通过收紧金融环境，缩小资产负债表规模，将使美联储有空间进一步降低基准利率。对于像沃什这样希望缩减资产负债表的潜在美联储主席而言，官员们可以停止每月购买美国国债，并允许融资成本上升，甚至可能超出美联储设定的联邦基金利率目标区间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IVV","OEX","BK4550","BK4559","BK4534","UPRO","TMV","MESmain","SH","ESmain","BK4581","SSO","BK4504",".SPX","BK4588","OEF","SDS","TLT","BND","SPY","SPXU"],"gpt_icon":1},{"id":"2606352751","title":"里德尔跃居美联储主席最大热门 债市骤然掀起降息押注潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2606352751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606352751?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:49","pubTimestamp":1769557771,"startTime":"0","endTime":"0","summary":"当前，利率互换市场定价显示，2026年美联储仅会实施不到两次25个基点的降息。据预测市场平台Polymarket数据，投资者认为里德尔的鸽派立场比此前的热门人选、前美联储理事凯文沃什更为鲜明，目前沃什的出任赔率已降至29%。本月初，里德尔接受特朗普专访并获得积极反响后，其出任美联储主席的概率已攀升至约47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","OEF","SSO","BK4581","BK4588","SPY","SH","SDS",".SPX","09141","MESmain","000333","OEX","ESmain","BK4559","BK4534","BLK","SHY","SPXU","BK4585","BK4550","00300","IVV","BK4504","BND"],"gpt_icon":0},{"id":"2606212938","title":"分析：投资者青睐美国国债，尽管政治环境不可预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2606212938","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606212938?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:48","pubTimestamp":1769428080,"startTime":"0","endTime":"0","summary":"裕信旗下投资研究所的分析师在一份报告中称，美国国债收益率一直相当稳定，尽管美国政治环境不可预测。这些分析师表示，美国国债收益率的低波动性表明投资者仍然青睐美国国债。\n　　他们表示，市场预计美联储将进一步降息，这可能会提振美国国债的表现。这些分析师称，此外，美国经济依然具有韧性，这令美国资产具有吸引力。\n　　他们表示，从中期来看，外国投资者可能会减少对美国资产的投资，但短期内大幅抛售的可能性下降。\n　　Tradeweb数据显示，10年期美国国债收益率下跌2.8个基点，至4.211%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-01-26/doc-inhirukw6303469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","ZFmain","SHY","BK4588","US5Y.BOND","US10Y.BOND","SGOV","US12M.BOND","ZBmain","TLTW","TLT","US30Y.BOND","ZTmain","UBmain","US6M.BOND","TMF","IEF","US7Y.BOND","BND","US3Y.BOND","TNmain","US2Y.BOND","BK4585","IEI"],"gpt_icon":0},{"id":"2606966216","title":"欧洲最大退休基金披露去年首三季减持美债持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2606966216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606966216?lang=zh_cn&edition=full","pubTime":"2026-01-26 17:51","pubTimestamp":1769421109,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲最大退休基金荷兰退休基金ABP披露，其持有美国国债市值从2024年12月的290亿欧元，跌至去年9月的近190亿欧元。ABP声明显示债券持仓资料为价值而非实际持有金额，但期内美国国债价格稳定甚至上涨，因而此举更可能是受持仓规模缩减驱动，而非资产价值下跌所致。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","BK4588","BK4585","GOVT","BK4581","IEF","IEI","SHY"],"gpt_icon":0},{"id":"2605418220","title":"全球资金重仓美国  “卖出美国”交易可行性几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605418220?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:22","pubTimestamp":1769095349,"startTime":"0","endTime":"0","summary":"围绕“卖出美国”的讨论近期再度升温。在交易语境中，这意味着全球对美国处于“净多头”状态。不过，随着特朗普近期缓和部分强硬表态、金融市场情绪回稳，分析人士认为，当前更可能出现的是渐进式再平衡，而非激进的“卖出美国”。花旗分析师在报告中指出，尽管围绕“卖出美国”的叙事仍将反复出现，截至目前，并未看到欧洲投资者大规模抛售美国资产的明确迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOVT","TMF","SGOV","SHY","BK4588","BND","IEI","IEF","BK4585"],"gpt_icon":0},{"id":"2605413466","title":"瑞典、丹麦养老基金相继抛售美债资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2605413466","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605413466?lang=zh_cn&edition=full","pubTime":"2026-01-22 20:29","pubTimestamp":1769084940,"startTime":"0","endTime":"0","summary":"瑞典、丹麦养老基金相继抛售美债资产","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652251311&idx=3&sn=bccd8ef0564e02a6bd4c5ed3d9bcb4b6&chksm=85fc6327b1544ed0a461b5bf3608ac2f32cb370c6e5c58491d9c47593dc7597576e6f5fe5304&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GOVT","TMF","BK4581","SHY","BK4588","TNmain","UBmain","BND","IEI","IEF","ZFmain","ZTmain","ZBmain","BK4585"],"gpt_icon":0},{"id":"2605437020","title":"中信证券：非美发达市场权益资产配置性价比难以超越美股 美股仍将延续上行趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2605437020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605437020?lang=zh_cn&edition=full","pubTime":"2026-01-22 08:59","pubTimestamp":1769043571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研究报告称，当前，美股估值水平相较于2025年的极值阶段已显著收敛，估值中枢下行叠加盈利预期持续上修；结合ROE等多维度估值数据来看，非美发达市场权益资产难以提供超越美股的配置性价比。此外，鉴于丹麦养老基金宣布将抛售所持美债，市场担忧美元资产会面临进一步抛售，10年期美债收益率攀升至4.3%。今年1月初以来，美股2026年业绩预期持续上调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122091126a447807a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122091126a447807a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNmain","OEX","UFIV","BK4559","ZBmain","UBmain","GOVT","UPRO","TMF","SGOV","SPY",".SPX","MESmain","UTWY","BND","SSO","SDS","UTRE","BK4534","IEF","OEF","SH","BK4550","UTHY","ZTmain","IVV","IEI","ZFmain","QQQ","BK4581","BK4588","BK4504","TQQQ","SHY","ESmain","BK4585","USVN","SPXU"],"gpt_icon":1},{"id":"2603656174","title":"藏在美债里的“定时炸弹”！大摩：基差交易已膨胀至1.5万亿美元 警惕2020年市场风暴重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2603656174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603656174?lang=zh_cn&edition=full","pubTime":"2026-01-14 07:24","pubTimestamp":1768346686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利策略师指出，当前美债基差交易规模已膨胀至约1.5万亿美元，这凸显出密切监控该交易规模的必要性，以避免重演2020年市场剧烈波动的局面。从交易本质来看，一旦对冲基金被迫快速平仓，债券交易商可能无力承接短时间内暴增的交易量。据了解，2020年，美债现货表现曾弱于期货，这与基差交易赖以盈利的市场环境截然相反，导致对冲基金蒙受巨额损失，该交易也因此成为当年市场波动的推手之一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TMF","GOVT","IEI","MS","BK4581","TMV","AGG","BK4585","IEF","BK4588","TVIX","SHY","BND"],"gpt_icon":0},{"id":"2601836477","title":"最高法院关税裁决或成2026年首只“黑天鹅” 千亿退税恐引发美债抛售风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836477?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:17","pubTimestamp":1767878235,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，美国最高法院即将就前总统特朗普运用紧急关税权力作出裁决，该决定可能震动金融市场，若大法官们推翻相关关税则影响尤甚。在11月的口头辩论中，大法官们对特朗普征收关税的权力表示了质疑。目前尚不清楚受关税影响的企业是否有权获得政府退款。如果预测市场判断错误，法院维持了特朗普的关税，市场可能迎来另一轮抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOVT","ZBmain","UBmain","SHY","TNmain","ZNmain","BND","IEI","UTHY","UTWY","BK4585","USVN","ZTmain","TLT","IEF","BK4588","UTRE","UFIV","ZFmain"],"gpt_icon":1},{"id":"2601805969","title":"美债期货升至日内高点 收益率曲线牛市趋平 ADP不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601805969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601805969?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:28","pubTimestamp":1767792480,"startTime":"0","endTime":"0","summary":"美债期货获小额买盘，升至盘中高点，收益率曲线延续趋平走势，此前12月ADP就业数据显示就业人口增加4.1万人，低于5万的预期值。\n　　各期限收益率走低1-4.5个基点，呈牛市趋平态势，2s10s、5s30s分别收窄3个基点和2个基点。\n　　与美联储会期对应的OIS在数据公布后基本没有变化，对1月政策会议的预期约为降息3个基点，1月和3月总计预期为降息12个基点。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fea6660146406669e58a355e2699f1d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-01-07/doc-inhfnvii6112340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455194.USD","SHY","BK4130","UTWY","UFIV","IE00BFXG0V08.USD","LU1228905540.USD","LU1236620750.USD","IEI","ZTmain","BK4528","BK4613","IEF","GOVT","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU0965509010.AUD","LU0965509283.SGD","IE00B5TLWC47.USD","USVN","LU2506951875.HKD","TNmain","LU2506951958.HKD","ZFmain","ZNmain","LU1221951129.SGD","LU1032955483.USD","LU1037948897.HKD","UTHY","LU0861579265.USD","GB00B4LPDJ14.GBP","LU0289941410.SGD","LU0690374615.EUR","LU1037948541.HKD","LU2404859667.USD","ADP","IE00BYQQ9H92.USD","ZBmain","LU1228905037.USD","UTRE","BK4588","BK4585","UBmain","LU1221951046.USD","LU2404859741.USD","LU0823417653.USD","LU1934455277.USD","BND"],"gpt_icon":0},{"id":"2601230845","title":"地缘政治影响有限 美债市场静待非农数据与关税判决","url":"https://stock-news.laohu8.com/highlight/detail?id=2601230845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601230845?lang=zh_cn&edition=full","pubTime":"2026-01-07 06:00","pubTimestamp":1767736800,"startTime":"0","endTime":"0","summary":"债券投资者一直在等待来自美国劳工统计局的最新劳动力市场数据。此前，10月和11月的非农就业报告因去年政府停摆而延后发布，影响了市场判断。他指出，只有当委内瑞拉局势引发油价的持续波动，并进一步传导至汽油价格和通胀预期时，才会真正影响债市，而目前市场并未看到这种情况。上周末委内瑞拉领导人马杜罗被捕后，当地街头出现安全部队部署。目前来看，这些影响仍存在较大不确定性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAU","USVN","SHY","NUGT","BND","518880","BK4585","GOVT","UTWY","159934","MGCmain","IEI","SImain","BK4588","UTRE","UFIV","ZBmain","ZTmain","UTHY","ZNmain","GDX","UBmain","ZFmain","DUST","SGUmain","TNmain","TLT","IEF","GCmain","SGCmain"],"gpt_icon":1},{"id":"2601781075","title":"纽约汇市：美元指数随美债收益率走高 美联储成为关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601781075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601781075?lang=zh_cn&edition=full","pubTime":"2026-01-07 04:18","pubTimestamp":1767730680,"startTime":"0","endTime":"0","summary":"大量公司债发行之际，美元指数随美国国债收益率走高，投资者等待更多数据以帮助判断美联储的利率路径。　　彭博美元即期指数涨0.2%，在周一跌破约1209点附近的100日移动均线后反弹。　　周二约有22家借款人将进入投资级债券市场，此前周一的发行规模为371亿美元；承销部门预计本周的发行量约为700亿美元。　　美国10年期国债收益率上升1.5个基点，至4.18%。　　美元/日元涨0.2%至156.69；美元/加元涨0.3%至1.3806。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmihc5136524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGBPmain","BK4550","BK4581","BND","EUO","ESmain","FXY","FXF","SSO","SPXU","FXA","BK4504","BK4585","FXB","BK4534","MJYmain","IVV","MCDmain","YCS","BK4588","UPRO","OEX","BK4559","MSFmain","FXC","TLTW","TMF","SDS","MESmain","FXE","SH","OEF",".SPX"],"gpt_icon":1},{"id":"2601816397","title":"13年来最乐观时刻！新兴市场债券相对美债风险溢价创低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601816397","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601816397?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:15","pubTimestamp":1767712555,"startTime":"0","endTime":"0","summary":"全球投资者对新兴市场债券的信心已升至13年来最高点，其相对于美债的风险溢价收窄至约2.5个百分点，创2013年初以来低位水平。在债务重组、国际货币基金组织支持的财政改革和外部收支改善的背景下，投资者纷纷涌入新兴市场主权债券市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762676","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","BND","ZFmain","ZNmain","IEF","IEI","UFIV","ZTmain","GOVT","SHY","BK4588","UTRE","TNmain","USVN","ZBmain","BK4585","UTWY","UBmain"],"gpt_icon":1},{"id":"2601897129","title":"摩根大通美债客户调查：多头占比降至2024年以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897129","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897129?lang=zh_cn&edition=full","pubTime":"2026-01-06 21:01","pubTimestamp":1767704460,"startTime":"0","endTime":"0","summary":"摩根大通美国国债客户调查显示，截至1月5日当周，多头占比下降11个百分点，空头上升6个百分点，中性上升5个百分点。所有客户调查显示，净多头和多头占比均创2024年10月以来的最低水平。\n　　所有客户（1月5日对比12月15日）\n　　做多：19对30\n　　中性：66对61\n　　做空：15对9\n　　净多头：4对21\n　　活跃客户\n　　做多：33对44\n　　中性：45对56\n　　做空：22对0\n　　净多头：11对44\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfkskh5770856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0203347892.USD","IE00BKDWB100.SGD","BK4516","LU0345770308.USD","IEF","BK4504","ZFmain","UFIV","LU0048584097.USD","IE0034235303.USD","LU0106831901.USD","LU0320765489.SGD","USVN","GOVT","UTHY","LU1032466523.USD","TNmain","BND","LU1551013342.USD","LU1119994496.HKD","IEI","LU1267930490.SGD","LU1670628061.USD","LU2242649171.HKD","ZBmain","UTWY","LU0256863811.USD","LU0265550359.USD","UBmain","LU0006306889.USD","LU0820561909.HKD","UTRE","LU2237443978.SGD","LU1894683348.USD","LU0971096721.USD","ZNmain","LU0323591593.USD","ZTmain","LU2430703178.SGD","SHY","LU0211327993.USD","JPM","LU0976567544.SGD","LU2381873111.SGD","LU0267386448.USD","BK4207","LU0251132253.USD"],"gpt_icon":0},{"id":"2595593997","title":"美债波动率或录得2009年以来最大年度跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2595593997","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595593997?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:45","pubTimestamp":1767023100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GOVT","ZBmain","UBmain","SHY","TNmain","ZNmain","BND","IEI","UTHY","UTWY","BK4585","USVN","ZTmain","TLT","IEF","BK4588","UTRE","UFIV","ZFmain"],"gpt_icon":0},{"id":"2595782717","title":"美债市场“走钢丝”！特朗普政府勉力压低收益率 表面平静之下暗流涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782717?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:58","pubTimestamp":1767009518,"startTime":"0","endTime":"0","summary":"此后，10年期美债收益率已下跌逾30个基点，一项衡量债市波动性的指标近期也降至四年来最低水平。另一个原因是，特朗普政府采取了一系列举措，向市场释放其不希望美债收益率失控的信号。7月30日，美国财政部表示将扩大一项回购计划，以减少流通中的长期、且流动性较差的债务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHY","UTWY","UFIV","IEI","ZTmain","IEF","GOVT","USVN","TNmain","ZFmain","ZNmain","UTHY","TLT","ZBmain","UTRE","BND","BK4585","UBmain","BK4588"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.0063},{"period":"6month","weight":0.0065},{"period":"1year","weight":0.0226},{"period":"ytd","weight":-0.0023}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004434},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.003977},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000937},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000635},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000427},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000328},{"month":7,"riseRate":0.684211,"avgChangeRate":0.005393},{"month":8,"riseRate":0.578947,"avgChangeRate":0.002068},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.004378},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"NASDAQ","name":"债券指数ETF-Vanguard美国","nameEN":"Vanguard Total Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-Vanguard美国,BND,债券指数ETF-Vanguard美国股票,债券指数ETF-Vanguard美国股票老虎,债券指数ETF-Vanguard美国股票老虎国际,债券指数ETF-Vanguard美国行情,债券指数ETF-Vanguard美国股票行情,债券指数ETF-Vanguard美国股价,债券指数ETF-Vanguard美国股市,债券指数ETF-Vanguard美国股票价格,债券指数ETF-Vanguard美国股票交易,债券指数ETF-Vanguard美国股票购买,债券指数ETF-Vanguard美国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}