债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BND 债券指数ETF-Vanguard美国

盘后交易 01-13 17:43:39 EST

74.28

+0.06

+0.08%

盘后74.29

+0.01+0.01%

17:37 EST

最高74.32	最低74.22	成交量1,183万
今开74.31	昨收74.22	日振幅0.13%
总市值1,475亿	流通市值1,475亿	总股本19.86亿
成交额8.79亿	换手率0.60%	流通股本19.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":74.28,"timestamp":1768338000000,"preClose":74.22,"halted":0,"volume":11833135,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.28,"latestTime":"17:37 EST","volume":151964,"amount":11286920.9486,"timestamp":1768343823490},"delay":0,"floatShares":1985623018,"shares":1985623018,"eps":0,"marketStatus":"盘后交易","change":0.06,"latestTime":"01-13 17:43:39 EST","open":74.305,"high":74.32,"low":74.22,"amount":878952961.3396,"amplitude":0.001347,"askPrice":74.3,"askSize":10,"bidPrice":74.29,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.22,"sharesOutstanding":1985623018,"nav":74.24,"aum":147412652856.32,"dividendRate":0.038469,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.22,"latestTime":"09:29 EST","volume":12093,"amount":897883.24074,"timestamp":1768314599999},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.28,"latestTime":"17:37 EST","volume":151964,"amount":11286920.9486,"timestamp":1768343823490},"volumeRatio":1.161248,"impliedVol":0.0464,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/BND","defaultTab":"news","newsList":[{"id":"2601836477","title":"最高法院关税裁决或成2026年首只“黑天鹅” 千亿退税恐引发美债抛售风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836477?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:17","pubTimestamp":1767878235,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，美国最高法院即将就前总统特朗普运用紧急关税权力作出裁决，该决定可能震动金融市场，若大法官们推翻相关关税则影响尤甚。在11月的口头辩论中，大法官们对特朗普征收关税的权力表示了质疑。目前尚不清楚受关税影响的企业是否有权获得政府退款。如果预测市场判断错误，法院维持了特朗普的关税，市场可能迎来另一轮抛售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UBmain","GOVT","UFIV","UTRE","IEF","ZFmain","USVN","BND","IEI","ZBmain","UTHY","SHY","ZTmain","ZNmain","TNmain","BK4585","BK4588","UTWY","TLT"],"gpt_icon":1},{"id":"2601805969","title":"美债期货升至日内高点 收益率曲线牛市趋平 ADP不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601805969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601805969?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:28","pubTimestamp":1767792480,"startTime":"0","endTime":"0","summary":"美债期货获小额买盘，升至盘中高点，收益率曲线延续趋平走势，此前12月ADP就业数据显示就业人口增加4.1万人，低于5万的预期值。\n　　各期限收益率走低1-4.5个基点，呈牛市趋平态势，2s10s、5s30s分别收窄3个基点和2个基点。\n　　与美联储会期对应的OIS在数据公布后基本没有变化，对1月政策会议的预期约为降息3个基点，1月和3月总计预期为降息12个基点。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fea6660146406669e58a355e2699f1d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-01-07/doc-inhfnvii6112340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2404859741.USD","SHY","BK4613","TNmain","IE00BYQQ9H92.USD","UBmain","LU1032955483.USD","LU1037948897.HKD","LU0965509010.AUD","UTRE","ZBmain","LU0690374615.EUR","BK4130","UTWY","UTHY","BK4588","GB00B4LPDJ14.GBP","LU1228905540.USD","LU0823417653.USD","USVN","ADP","LU1221951129.SGD","LU0950375773.USD","LU0861579265.USD","LU2404859667.USD","LU1236620750.USD","LU2506951875.HKD","UFIV","BK4585","LU1228905037.USD","LU0289941410.SGD","GOVT","IE00BFXG0V08.USD","ZFmain","IEI","LU1037948541.HKD","LU0965509283.SGD","LU2506951958.HKD","BK4528","BND","LU1934455194.USD","IE00B5TLWC47.USD","LU0823417737.USD","LU1934455277.USD","ZTmain","LU2506952097.USD","LU1221951046.USD","ZNmain","IEF"],"gpt_icon":0},{"id":"2601230845","title":"地缘政治影响有限 美债市场静待非农数据与关税判决","url":"https://stock-news.laohu8.com/highlight/detail?id=2601230845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601230845?lang=zh_cn&edition=full","pubTime":"2026-01-07 06:00","pubTimestamp":1767736800,"startTime":"0","endTime":"0","summary":"债券投资者一直在等待来自美国劳工统计局的最新劳动力市场数据。此前，10月和11月的非农就业报告因去年政府停摆而延后发布，影响了市场判断。他指出，只有当委内瑞拉局势引发油价的持续波动，并进一步传导至汽油价格和通胀预期时，才会真正影响债市，而目前市场并未看到这种情况。上周末委内瑞拉领导人马杜罗被捕后，当地街头出现安全部队部署。目前来看，这些影响仍存在较大不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USVN","NUGT","ZTmain","SImain","IEI","BK4588","159934","BND","UFIV","TLT","UTRE","DUST","UBmain","IEF","GOVT","IAU","MGCmain","ZBmain","SHY","518880","UTWY","SGUmain","GDX","ZFmain","ZNmain","GCmain","UTHY","BK4585","TNmain","SGCmain"],"gpt_icon":1},{"id":"2601781075","title":"纽约汇市：美元指数随美债收益率走高 美联储成为关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601781075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601781075?lang=zh_cn&edition=full","pubTime":"2026-01-07 04:18","pubTimestamp":1767730680,"startTime":"0","endTime":"0","summary":"大量公司债发行之际，美元指数随美国国债收益率走高，投资者等待更多数据以帮助判断美联储的利率路径。　　彭博美元即期指数涨0.2%，在周一跌破约1209点附近的100日移动均线后反弹。　　周二约有22家借款人将进入投资级债券市场，此前周一的发行规模为371亿美元；承销部门预计本周的发行量约为700亿美元。　　美国10年期国债收益率上升1.5个基点，至4.18%。　　美元/日元涨0.2%至156.69；美元/加元涨0.3%至1.3806。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmihc5136524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","SH","FXY","FXA","FXB","MGBPmain","OEX","EUO","BK4559","TLTW","FXC","OEF","BK4550","TMF","YCS","MJYmain","FXF","SSO","BK4581","ESmain","FXE","MESmain","SPXU","MCDmain","BK4588","MSFmain","BK4585","UPRO","BK4534","BND","BK4504","SDS",".SPX"],"gpt_icon":1},{"id":"2601816397","title":"13年来最乐观时刻！新兴市场债券相对美债风险溢价创低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601816397","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601816397?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:15","pubTimestamp":1767712555,"startTime":"0","endTime":"0","summary":"全球投资者对新兴市场债券的信心已升至13年来最高点，其相对于美债的风险溢价收窄至约2.5个百分点，创2013年初以来低位水平。在债务重组、国际货币基金组织支持的财政改革和外部收支改善的背景下，投资者纷纷涌入新兴市场主权债券市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762676","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TNmain","UFIV","ZTmain","SHY","UTHY","UTWY","ZFmain","UBmain","UTRE","BND","BK4588","ZNmain","GOVT","IEF","USVN","ZBmain","IEI"],"gpt_icon":1},{"id":"2601897129","title":"摩根大通美债客户调查：多头占比降至2024年以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897129","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897129?lang=zh_cn&edition=full","pubTime":"2026-01-06 21:01","pubTimestamp":1767704460,"startTime":"0","endTime":"0","summary":"摩根大通美国国债客户调查显示，截至1月5日当周，多头占比下降11个百分点，空头上升6个百分点，中性上升5个百分点。所有客户调查显示，净多头和多头占比均创2024年10月以来的最低水平。\n　　所有客户（1月5日对比12月15日）\n　　做多：19对30\n　　中性：66对61\n　　做空：15对9\n　　净多头：4对21\n　　活跃客户\n　　做多：33对44\n　　中性：45对56\n　　做空：22对0\n　　净多头：11对44\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfkskh5770856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZFmain","LU0106831901.USD","LU0323591593.USD","TNmain","LU0048584097.USD","UTWY","LU0345770308.USD","UTHY","UBmain","IE00BKDWB100.SGD","ZBmain","IE00BBT3K403.USD","IEF","LU0971096721.USD","BK4207","GOVT","IE0034235303.USD","LU2237443978.SGD","LU0256863811.USD","BND","USVN","LU0265550359.USD","LU0211327993.USD","BK4504","LU1551013342.USD","SHY","UTRE","BK4516","IEI","ZNmain","LU0820561909.HKD","LU1119994496.HKD","LU1670628061.USD","LU1267930490.SGD","LU0976567544.SGD","LU1894683348.USD","LU1032466523.USD","LU2430703178.SGD","ZTmain","UFIV","LU0267386448.USD","LU0251132253.USD","IE00BLSP4452.SGD","JPM","LU0006306889.USD","LU2242649171.HKD","LU0320765489.SGD","LU0203347892.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2595593997","title":"美债波动率或录得2009年以来最大年度跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2595593997","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595593997?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:45","pubTimestamp":1767023100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SHY","UFIV","ZBmain","ZFmain","ZNmain","BK4585","IEF","UTRE","ZTmain","BK4588","USVN","IEI","TNmain","UTHY","TLT","BND","UTWY","GOVT","UBmain"],"gpt_icon":0},{"id":"2595782717","title":"美债市场“走钢丝”！特朗普政府勉力压低收益率 表面平静之下暗流涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782717?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:58","pubTimestamp":1767009518,"startTime":"0","endTime":"0","summary":"此后，10年期美债收益率已下跌逾30个基点，一项衡量债市波动性的指标近期也降至四年来最低水平。另一个原因是，特朗普政府采取了一系列举措，向市场释放其不希望美债收益率失控的信号。7月30日，美国财政部表示将扩大一项回购计划，以减少流通中的长期、且流动性较差的债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHY","UTWY","BK4588","UBmain","ZTmain","GOVT","TLT","UTHY","ZFmain","TNmain","BND","UFIV","UTRE","BK4585","IEF","ZBmain","IEI","ZNmain","USVN"],"gpt_icon":1},{"id":"2595200975","title":"美债收益率在年末清淡交易中下跌 市场聚焦美联储会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2595200975","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595200975?lang=zh_cn&edition=full","pubTime":"2025-12-29 15:55","pubTimestamp":1766994900,"startTime":"0","endTime":"0","summary":"美国国债收益率在临近年底的淡静交投中走低。市场焦点将集中于定于周二发布的美联储会议纪要，投资者希望从中获取2026年进一步降息幅度与时间表的信号。疲软的美国劳动力市场暗示利率可能继续下调，但投资者也注意到近期超预期的第三季度GDP数据。伦交所数据显示，美国货币市场目前定价2026年至少会有两次降息，首次降息可能要到4月或6月。Tradeweb数据显示，10年期国债收益率下降2个基点至4.115%，较2025年初的约4.571%有所回落。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7951664bf0b74ff007b3638b25b36e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-29/doc-inhemysn7851979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","SDS","BK4550","UPRO","TMF","BK4559","BK4585","SSO","BK4504","TLTW","BK4588","IVV","ESmain","BK4534","SH","OEF",".SPX","OEX","BND","TLT","MESmain","SPXU"],"gpt_icon":0},{"id":"2593413617","title":"年度惊喜资产？30年期美债2025年韧性十足，明年或迎更严酷大考","url":"https://stock-news.laohu8.com/highlight/detail?id=2593413617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593413617?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:55","pubTimestamp":1766498120,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，2025 年的年度金融资产非美国 30 年期国债莫属。相对于国际同类资产，美国长期债券今年的表现良好，尽管在经货币调整后，由于美元下跌了 10%，这种光芒有所黯淡。财政部总计售出了 2760 亿美元的债务，每个月一次。尽管美国长期债券今年表现得韧性十足，但明年仍面临严峻挑战。因此，30 年期美债将面临与 2025 年类似的挑战，只是这一次程度可能更加剧烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLT","UFIV","ZNmain","ZTmain","GOVT","UTRE","BND","BK4588","UBmain","UTHY","ZFmain","UTWY","TNmain","ZBmain","IEF","BK4585","IEI","SHY","USVN"],"gpt_icon":1},{"id":"2591938785","title":"摩根大通美债客户调查显示多头占比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938785","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591938785?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:48","pubTimestamp":1765896480,"startTime":"0","endTime":"0","summary":"摩根大通截至12月15日当周的美债客户调查显示，多头占比上升6个百分点，中性下降6个百分点，空头占比保持不变。\n　　所有客户（12月15日对比12月8日）\n　　做多：30对24\n　　中性：61对67\n　　做空：9对9\n　　净多头：21对15\n　　活跃客户\n　　做多：44对33\n　　中性：56对56\n　　做空：0对11\n　　净多头：44对22\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhaziff7914135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJLML261.HKD","UBmain","GOVT","LU0976567544.SGD","UFIV","UTRE","LU0267386448.USD","IEF","LU0787776722.HKD","IE00BJTD4N35.SGD","LU2357305700.SGD","ZFmain","LU2552382132.HKD","LU1244550494.USD","USVN","LU1496350502.SGD","IE00B3S45H60.SGD","BND","LU0942090050.USD","UTWY","IEI","ZBmain","UTHY","LU2237443465.HKD","LU2237443895.HKD","SHY","LU1894683264.USD","LU0215105999.USD","LU2237443622.USD","LU1974910355.USD","LU1720051017.SGD","LU0964807845.USD","LU2264538146.SGD","IE00B775SV38.USD","JPM","LU1116320901.HKD","LU2237443382.USD","LU2505996509.AUD","LU2054465674.USD","LU0882574139.USD","ZTmain","ZNmain","LU1116320737.USD","TNmain","LU1280957306.USD","LU1366192091.USD","LU0211326839.USD","LU1914381329.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2590549518","title":"美债企稳静待联储购债启动 市场聚焦30年期国债拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2590549518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590549518?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:56","pubTimestamp":1765454165,"startTime":"0","endTime":"0","summary":"投资者正为美联储于周五启动的每月400亿美元国库券购买计划做准备。美国10年期国债收益率基本持平于4.14%。美联储主席鲍威尔淡化了政策决议中的反对票影响，同时美联储宣布将启动美债购买以缓解短期融资成本压力。美国财政部将通过出售220亿美元30年期国债完成本周发债计划。日本国债因20年期国债拍卖获得逾五年来最佳需求比率而上涨，较高收益率吸引了投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d369b138085f396fdce30f7092ba9457","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZFmain","IEF","UBmain","TNmain","IEI","UTHY","UTWY","BK4588","SHY","ZBmain","BK4585","ZNmain","GOVT","UFIV","USVN","BND","ZTmain","UTRE"],"gpt_icon":1},{"id":"2590334961","title":"摩根大通美债客户调查显示净多头比例降至五周以来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2590334961","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590334961?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:08","pubTimestamp":1765285680,"startTime":"0","endTime":"0","summary":"摩根大通截至12月8日当周的美国国债客户调查显示，多头比例下降6个百分点，转为中性， 空头比例保持不变。对所有客户的调查显示，多头比例为10月27日以来最低，净多头比例为11月3日以来最低，中性比例升至8月25日以来的最高水平。\n　　所有客户（12月8日对比12月1日）\n　　多头：24 对 30；\n　　中性：67 对 61；\n　　空头：9 对 9；\n　　净多头： 15 对 21 。\n　　活跃客户\n　　多头：33 对 44；\n　　中性：56 对 45；\n　　空头： 11 对 11；\n　　净多头：22 对 33。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-09/doc-inhafezw2581877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0787776722.HKD","ZNmain","LU0211326755.USD","IE00BFXG1179.USD","LU1548497426.USD","ZTmain","LU2106854487.HKD","LU0211326839.USD","LU2756315664.SGD","UBmain","IE000M9KFDE8.USD","LU0683600562.USD","BK4566","LU1670627923.USD","USVN","LU0943347566.SGD","ZFmain","LU1267930490.SGD","BND","BK4207","UTRE","LU0234572021.USD","IEI","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0106831901.USD","IE00BWXC8680.SGD","LU1244550577.SGD","LU2264538146.SGD","UTHY","LU0345770993.USD","IE00BHPRN162.USD","LU0345769631.USD","BK4504","GOVT","UFIV","LU0170899867.USD","IEF","UTWY","LU1084165304.USD","TNmain","JPM","LU0345770308.USD","SHY","IE00BKVL7J92.USD","ZBmain","LU0006306889.USD","LU1720051108.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2588801528","title":"美国国债下跌 受首次申请失业救济人数意外下滑影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801528","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588801528?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:21","pubTimestamp":1764858091,"startTime":"0","endTime":"0","summary":"美国国债期货跌至日内低点，因周度初请失业救济人数总计19.1万人，低于经济学家预期中值22万人，降至三年多来的最低水平。前值上修2000人。持续申请失业救济人数也低于预期，且前值被下修。\n　　美国国债收益率上升2-4个基点，收益率曲线中段价格领跌，5年期与30年期利差维持在盘中低位附近。10年期国债收益率一度攀升4.5个基点至4.11%左右。\n　　美联储定价的隔夜指数掉期市场持稳，定价显示12月10日政策会议将降息约22个基点，12月和1月联邦公开市场委员会会议累计降息30个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aeda566dd9043c0cddde92efbd7a193","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-04/doc-infzrzsy8438808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TLT","IEF","BND","ZFmain","UBmain","GOVT","ZTmain","ZBmain","BK4585","BK4588","IEI","SHY","TNmain"],"gpt_icon":0},{"id":"2588007554","title":"【券商聚焦】摩根大通：美联储降息预期减弱 美债孳息率明年将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007554","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007554?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:06","pubTimestamp":1764839210,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，称由于市场已经消化美联储多次降息的预期，相信美国国债不太可能在明年重现今年的强劲表现，预计10年期美债孳息率在今年下降约50个点子至4.08%后，于明年底升至4.35%，较市场平均预期的4.06%显得较为悲观。今年以来美债回报超过6%，预计将创下自2020年以来的最佳年度表现，因美联储已降息两次。利率掉期市场显示，交易员预计未来一年将有近四次降息，每次降息幅度为四分一厘，当中包括在本月10日的降息。不过，摩通预计美联储只会降息两次，分别为下周以及明年1月，相信美国经济能够承受压力，不会出现崩溃。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IEF","IE000M9KFDE8.USD","UBmain","OEF","LU0868494617.USD","LU2237443382.USD","ZFmain","ESmain","US3Y.BOND","JPM","ZNmain","US12M.BOND","OEX","TLTW","IVV","HK0000934320.USD","SPY","LU2211815571.USD","US7Y.BOND","UTHY","SHY","SDS","USVN","BK4588","MESmain","SSO","TNmain","IE0034235303.USD","US5Y.BOND","GOVT","UPRO","US2Y.BOND","IEI","BND","US10Y.BOND","TMF","UFIV","LU0683600562.USD","SH",".SPX","ZBmain","US30Y.BOND","US6M.BOND","LU0943347566.SGD","SPXU","ZTmain","UTWY","UTRE"],"gpt_icon":0},{"id":"2588104757","title":"Stable 与 Theo 为 Libeara 支持的代币化美债基金 “ULTRA” 锚定逾 1 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104757","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104757?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:44","pubTimestamp":1764773097,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，Stable 和 Theo 共同向 Delta Wellington 超短期美国国债链上基金（ULTRA）注资超 1 亿美元。\n\n该基金由 FundBridge Capital 和 惠灵顿管理公司管理，由代币化平台 Libeara 提供技术支持，是一款代币化的美国国债基金。ULTRA 是首批以代币化形式推出的机构级美债策略产品之一，获得了 Particula AAA 评级。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","IEF","UBmain","UTHY","USVN","GOVT","ZFmain","UFIV","UTWY","BND","ZBmain","UTRE","SHY","ZNmain","ZTmain","IEI","BK4588","BK4585"],"gpt_icon":0},{"id":"2588415340","title":"美国国债上涨 ADP就业数据远不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588415340","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588415340?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":"美国国债期货价格创下盘中新高，之前公布的数据显示，11月ADP私营部门就业人数下降3.2万人，远低于增加1万人的预期。10月数据向上修正了5000人。\n　　美国国债收益率日内下降2至4个基点，收益率曲线中段的债券领涨。数据公布后，2s5s30s利差跌至日内低点，5s30s收益率差则升至日内高点并上探111基点。\n　　美联储会期对应的OIS合约变动不大，市场隐含12月会议降息约22个基点，12月和1月联邦公开市场委员会（FOMC）会议累计降息30个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-03/doc-infzpsmx1536783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GB00B4QBRK32.GBP","BK4130","ADP","TMF","ZTmain","LU2404859667.USD","IEI","BK4588","BK4613","BK4528","IE00BYQQ9H92.USD","BND","US6M.BOND","LU1221951046.USD","LU2506952097.USD","LU1228905540.USD","UBmain","IEF","LU1691799644.USD","US2Y.BOND","LU0950375773.USD","LU0345774391.USD","GOVT","LU0965508806.USD","LU1934455863.HKD","LU1228905037.USD","LU0545562505.USD","LU2506951875.HKD","LU1032955483.USD","LU0823417737.USD","US7Y.BOND","ZBmain","SHY","TLTW","US30Y.BOND","LU0690374615.EUR","LU1236620750.USD","ZFmain","US10Y.BOND","LU0861579265.USD","BK4106","LU0823417653.USD","US5Y.BOND","LU0289941410.SGD","LU1037948897.HKD","TNmain","US3Y.BOND","LU2404859741.USD","US12M.BOND"],"gpt_icon":0},{"id":"2588305055","title":"摩根大通美债客户调查显示净多头占比创一个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2588305055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588305055?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:17","pubTimestamp":1764681455,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0034235303.USD","LU0211328371.USD","UFIV","LU2462157665.USD","IE00B3S45H60.SGD","LU0496365809.HKD","LU0251132253.USD","LU0820562030.AUD","ZTmain","IEI","IEF","LU2237443465.HKD","TLT","USVN","BK4581","BK4516","BND","LU1244550577.SGD","JPM","UTWY","TNmain","LU0345770993.USD","LU0265550359.USD","LU0070302665.USD","LU2211815571.USD","LU1720051017.SGD","LU0170899867.USD","IE000M9KFDE8.USD","LU2417539215.USD","LU1084165304.USD","LU0265550946.USD","LU1280957306.USD","LU0211326755.USD","SHY","UBmain","LU1720051108.HKD","LU2552382132.HKD","UTRE","IE00BLSP4452.SGD","LU1244550494.USD","ZBmain","LU2746668461.USD","IE00B1BXHZ80.USD","UTHY","LU2592432038.USD","LU0942090050.USD","GOVT","ZFmain","ZNmain","LU1974910355.USD"],"gpt_icon":0},{"id":"2588790565","title":"Tether CEO：标普打击 Tether 或有意为之，目前持有美国国债每月可产生约 5 亿美元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2588790565","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588790565?lang=zh_cn&edition=full","pubTime":"2025-11-30 23:49","pubTimestamp":1764517787,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币发行商 Tether 首席执行官 Paolo Ardoino 在 X 平台发文表示，根据今年三季度最新鉴证报告，Tether 持有数十亿美元的超额储备缓冲，Tether 的总资产规模已达到约 2150 亿美元，而稳定币负债约为 1845 亿美元。\n\n此外，标普的错误在于没有考虑仅 Tether 持有的美国国债每月就能产生约 5 亿美元利润收益，而且他们很可能有意为之，以支持 Tether 的竞争对手。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","IEF","ZFmain","US30Y.BOND","TNmain","US12M.BOND","ZTmain","SHY","BK4588","BND","US5Y.BOND","US2Y.BOND","US7Y.BOND","USDT.USD.CC","TMF","BK4585","USDT.USD.HKCC","US6M.BOND","US3Y.BOND","ZBmain","US10Y.BOND","TLTW","GOVT","IEI","UBmain"],"gpt_icon":0},{"id":"2586173884","title":"CME中断叠加节日效应 美债多个期限买卖价差维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2586173884","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586173884?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:00","pubTimestamp":1764338400,"startTime":"0","endTime":"0","summary":"受CME系统中断影响一系列资产期货市场的波及，欧洲交易时段多个关键期限美国国债的买卖报价价差仍维持较大区间。但由于美国感恩节假期后交易量稀疏，交易情况也显得零散。\n　　不过Tradeweb数据显示，10年期国债收益率的买卖价差仍处于常规水平，最新报价分别为3.99%和3.988%；2年期国债收益率买卖报价则位于3.50%和3.473%。各期限收益率多数上行，但10年期收益率微降0.8个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-28/doc-infyypaw8098233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEF","UBmain","LU1509826696.USD","LU0731783048.USD","LU0545562505.USD","CME","ZFmain","LU2023251221.USD","BK4561","LU1599440770.SGD","IE0004091025.USD","LU0731783394.SGD","ZNmain","IE00B3PB1722.GBP","LU0742537680.HKD","LU2506952097.USD","BK4585","IE00B3T34201.USD","LU0912757837.SGD","LU1116320901.HKD","IE00BVYPNV92.GBP","LU1732799900.SGD","SHY","LU1228905037.USD","UTHY","LU2506952170.USD","USVN","BK4588","LU0234570918.USD","TNmain","LU1228905540.USD","LU1481011911.USD","LU0950375773.USD","GOVT","IE0034235188.USD","LU0070217475.USD","BND","IEI","LU0265550359.USD","UFIV","IE00B42XCP33.USD","LU2237438978.USD","ZBmain","LU2089283258.USD","IE00BDGV0183.EUR","LU2089284900.SGD","ZTmain","UTWY","UTRE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0026},{"period":"3month","weight":-0.0071},{"period":"6month","weight":0.0208},{"period":"1year","weight":0.0418},{"period":"ytd","weight":0.002}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004427},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003951},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000937},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000635},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000427},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000328},{"month":7,"riseRate":0.684211,"avgChangeRate":0.005393},{"month":8,"riseRate":0.578947,"avgChangeRate":0.002068},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.004378},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"ARCA","name":"债券指数ETF-Vanguard美国","nameEN":"Vanguard Total Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-Vanguard美国,BND,债券指数ETF-Vanguard美国股票,债券指数ETF-Vanguard美国股票老虎,债券指数ETF-Vanguard美国股票老虎国际,债券指数ETF-Vanguard美国行情,债券指数ETF-Vanguard美国股票行情,债券指数ETF-Vanguard美国股价,债券指数ETF-Vanguard美国股市,债券指数ETF-Vanguard美国股票价格,债券指数ETF-Vanguard美国股票交易,债券指数ETF-Vanguard美国股票购买,债券指数ETF-Vanguard美国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}