债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BND 债券指数ETF-Vanguard美国

未开盘 09-15 16:00:00 EDT

71.15

-0.02

-0.03%

盘后71.12

-0.03-0.04%

19:53 EDT

最高71.17	最低71.07	成交量1,278万
今开71.11	昨收71.17	日振幅0.14%
总市值1,621亿	流通市值1,621亿	总股本22.78亿
成交额9.09亿	换手率0.56%	流通股本22.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":71.15,"timestamp":1789502400000,"preClose":71.17,"halted":0,"volume":12779011,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"delay":0,"changeRate":-0.0002810172825628217,"floatShares":2278423018,"shares":2278423018,"eps":0,"marketStatus":"未开盘","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":71.11,"high":71.17,"low":71.07,"amount":909033669.5839,"amplitude":0.001405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.17,"sharesOutstanding":2049523018,"nav":71.17,"aum":162361759191.06,"dividendRate":0.041112,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.17,"latestTime":"09:28 EDT","volume":3531,"amount":251211.97101,"timestamp":1789478922081,"change":0.01,"changeRate":0.000141,"amplitude":0.009772},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"volumeRatio":1.180607,"impliedVol":0.0547,"impliedVolPercentile":0.7092},"requestUrl":"/m/hq/s/BND","defaultTab":"news","newsList":[{"id":"2667679446","title":"市场聚焦美联储决议措辞！黄金股短线拉升回暖，灵宝黄金涨约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679446","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667679446?lang=zh_cn&edition=full","pubTime":"2026-09-16 10:42","pubTimestamp":1789526520,"startTime":"0","endTime":"0","summary":"9月16日，港股黄金股短线拉升反弹，其中，灵宝黄金(03330.HK)涨近4%，中国白银集团(00815.HK)涨3.5%，赤峰黄金(06693.HK)涨超3%，紫金黄金国际(02259.HK)涨超2%，山东黄金(01787.HK)、中 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679955840.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679955840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["MYCN","JPST","WAMA","MUB","IEI","SHY","EDV","LIAJ","JULD","NGHT","MUNX","USHY","GBIL","VCSH","TMF","GOVT","EMPB","GOLY","HMOP","VGSH","TBT","UUP","OOQB","ZROZ","BOXX","GLDW","159562","FEM","HYG","TYO","AGG","LQD","BND","DBND","CIVG","VOO","SKRE","NEMD","VCIT","EBUF","VEXC","SHV","UBT","TLH","IEF","TLT","XLRI","HAWG","BIL","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679831","title":"美联储决议前亚洲货币普遍走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679831","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667679831?lang=zh_cn&edition=full","pubTime":"2026-09-16 10:06","pubTimestamp":1789524407,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，亚洲早盘交易中，亚洲货币兑美元普遍走弱，市场预计美联储加息 25 个基点的概率约为 92%。美元兑日元盘中上涨 0.2%，至 155.43 日元；美元兑韩元上涨 0.6%，至 1,370.92 韩元；澳元兑美元下跌 0.1%，至 0.7125 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","WAMA","BOND","EDV","TBIL","AGG","VCIT","UDN","RAUS","BSV","MUNX","HYG","TLT","VOO","UBT","US6M.BOND","PBDC","US2Y.BOND","US30Y.BOND","KBE","JULD","TMF","XLRI","GBIL","EBUF","HK0000934320.USD","SCHO","US7Y.BOND","LIAJ","USHY","TLH","NGHT","TYO","SHY","BOXX","BIL","EMPB","TLTW","VGLT","IEI","IEF","GOVT","MINT","GOLY","TBT","OOQB","FAZ","LQD","DBND","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676935","title":"【特约大V】邓声兴：美债息创新高，恒指料受压考验两万六","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676935","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667676935?lang=zh_cn&edition=full","pubTime":"2026-09-16 09:49","pubTimestamp":1789523360,"startTime":"0","endTime":"0","summary":"国指跌79点或0.96%，报8204点；科指跌26点或0.62%，报4291点。富国银行称今年净利息收入高过原先估算，股价上扬1.1%。美债息创新高，恒指料受压考验两万六。车载光学稳居第二利润支柱，汽车产品收入37.62亿元，增10.6%，分部利润约11.39亿元，惟毛利率由33.4%降至30.3%，因低毛利车载模组占比提升。XR产品收入9.56亿元，增11.1%，智能眼镜及AR眼镜相关收入大增50%。随ADAS渗透及L3高阶智驾落地，800万像素感知模块出货可驱动增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","TLT","GBIL","BNDW","LIAJ","MYCN","ZBmain","SCHO","IEI","BOND","GOVT","TBT","TYO","LQD","UBT","ZROZ","UBmain","VGIT","ZFmain","BSV","SHY","EDV","TBIL","BND","MTNmain","TLTW","DBND","MUNX","TNmain","ZNmain","JPST","SHV","HYG","UFIV","IEF","MWNmain","MHImain","USHY","UTWY","VGLT","TIP","ZTmain","AGG","GOLY","USVN","VGSH","BITC","WAMA","TMF","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667754026","title":"美股延续跌势，中概股多数下跌！国际油价，阶段新高！美债市场再度拉响警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2667754026","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667754026?lang=zh_cn&edition=full","pubTime":"2026-09-16 09:26","pubTimestamp":1789522008,"startTime":"0","endTime":"0","summary":"9月15日，美股三大股指延续跌势，美股三大股指全线收跌，道琼斯工业平均指数跌0.63%，标普500指数跌0.45%，创8月份以来收盘新低，纳斯达克综合指数跌0.78%。中概股走弱，纳斯达克中国金龙指数下跌1.14%。受此油价持续走高影响，美国国债市场再度拉响警报，美国10年期国债收益率站上5%关口，收报5.005%；美国30年期国债收益率升至5.378%。美联储即将宣布的利率决议是当前市场最大的不确定性来源。美联储将于美东时间16日宣布利率决定。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260916092648287.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260916092648287.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/09/16092658452654.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16092658452654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PCCE","BND","TNmain","HMOP","KSA","GOVT","CQQQ","TLTW","SHV","LQD","TLH","MUB","UTWY","DTO","TBT","ZNmain","ZTmain","EDV","UFIV","ZFmain","UTRE","ZBmain","YINN","FXI","UBmain","EIM","IEI","BOXX","GOLY","ZROZ","GXPE","MUNX","SHY","BNDW","USHY","BITC","CRAK","VGLT","TIP","DRAG","WAMA","TMF","IEF","TLT","YANG","VGIT","MWNmain","KWEB","CHAU","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627675","title":"债市空头已处于极端水平 押注美联储兑现加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667627675?lang=zh_cn&edition=full","pubTime":"2026-09-16 09:16","pubTimestamp":1789521371,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGG","HMOP","TMF","MYCN","TBIL","XLRI","BOND","VGSH","UBT","BND","03141","SHY","EDV","JULD","PBDC","USHY","HAWG","GOVT","SCHO","SHV","XBIL","DBND","EIM","SKRE","CIVG","BSV","VEXC","LQD","TLT","FEM","RAUS","VGLT","VOO","IEF","TBT","UUP","FAZ","NELS","VGIT","SPY","GOLY","HYG","JPST","MINT","OOQB","EMPB","KBE","MUB","IEI","VCSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667738076","title":"笃信今晚美联储加息！美债市场现“极端空头”","url":"https://stock-news.laohu8.com/highlight/detail?id=2667738076","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667738076?lang=zh_cn&edition=full","pubTime":"2026-09-16 09:01","pubTimestamp":1789520495,"startTime":"0","endTime":"0","summary":"美债市场空头仓位正以2025年初以来最快速度堆积，花期直言当前空头布局\"在战术层面已属极端\"，凯雷警告\"按兵不动\"将引发长端收益率进一步失控，SOFR期权市场亦现逾1亿美元巨量空波动率卖出押注，市场正在为一场确定性极高的加息做最后的仓位冲刺。","market":"hk","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781839","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","UBT","EDV","EQRR","BIL","BSV","GBIL","SGOV","ZROZ","UTWY","UFIV","ZFmain","BOXX","IEF","CIVG","HMOP","MWNmain","MTNmain","TLT","PTMC","DBND","VGSH","LIAJ","IEI","GOLY","VGLT","TNmain","SHY","XBIL","WAMA","MUB","TIP","JPST","TLH","TBIL","ZTmain","UBmain","MINT","TYO","ZBmain","SHV","VGIT","UTRE","ZNmain","MYCN","BITC","SCHO","GOVT","TLTW","BNDW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667204306","title":"美联储本周加息的概率为92.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667204306","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667204306?lang=zh_cn&edition=full","pubTime":"2026-09-16 07:34","pubTimestamp":1789515284,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JULD","SPY","PBDC","MUNX","BOXX","VEXC","XLRI","BND","EIM","VGSH","NEMD","TMF","GOLY","TBT","IEF","LQD","UDN","HAWG","TBIL","WAMA","XBIL","NGHT","TLTW","UBT","KBE","GOVT","JPST","AGG","VOO","TLT","IEI","ZROZ","SCHO","SHV","TLH","TYO","BIL","EMPB","FEM","NELS","HMOP","LIAJ","SKRE","BSV","VCIT","UUP","SHY","HYG","VGLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164712043","title":"Spencer Jakab | 投资者应当期盼加息——真的","url":"https://stock-news.laohu8.com/highlight/detail?id=1164712043","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164712043?lang=zh_cn&edition=full","pubTime":"2026-09-16 03:16","pubTimestamp":1789499783,"startTime":"0","endTime":"0","summary":"股票投资者最好希望美联储明天宣布加息。没错，这确实是认真的——因为比起不加息的后果，这反而是更好的选择。周一，10年期美国国债收益率突破了5%，触及2007年以来的最高盘中水平。这一基准——而非美联储官员们所决定的隔夜利率——才是真正左右股市走势和购房者命运的关键所在。市场对美联储政策制定者遏制通胀决心存疑，这削弱了央行对债券市场的影响力。若美联储再次选择按兵不动，市场的反应可能重演7月的情形——当时美联储维持利率不变——甚至可能更糟，正如Spencer Jakab在今日的Markets A.M.通讯中所指出的那样。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","KBE","LIAJ","OOQB","RAUS","BND","GOLY","SHY","US2Y.BOND","NGHT","UDN","MINT","SHV","SKRE","XLRI","CIVG","SCHO","TLH","UUP","ZROZ","US10Y.BOND","HYG","IEI","TBT","TYO","NEMD","VGSH","HAWG","GBIL","US12M.BOND","US3Y.BOND","ROOT","TLT","DBND","BIL","BOXX","TBIL","UBT","US7Y.BOND","VCIT","BK4551","BK4505","EIM","PBDC","JPST","VGIT","USHY","XBIL","MUB","MYCN","BOND","ISBC","VGLT","AGG","FAZ","BSV","TLTW","TMF","US30Y.BOND","US6M.BOND","VCSH","BK4211","LQD","EDV","WAMA","MUNX","BK4107","TIP","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629209","title":"美联储不会逆市场定论而动，几十年无一例外","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667629209?lang=zh_cn&edition=full","pubTime":"2026-09-16 01:53","pubTimestamp":1789494781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HMOP","EBUF","MYCN","BOXX","TBIL","XLRI","BOND","UBT","MUNX","BND","SHY","EDV","JULD","TLH","HAWG","GOVT","SCHO","SHV","DBND","EIM","CIVG","LIAJ","NEMD","BIL","TLTW","TLT","FEM","RAUS","VGLT","VOO","WAMA","IEF","UUP","FAZ","NELS","TIP","VCIT","ZROZ","SPY","NGHT","GOLY","HYG","JPST","MINT","OOQB","KBE","MUB","IEI","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629681","title":"美联储在固定利率逆回购操作中总计接纳了2个对手方的7亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667629681?lang=zh_cn&edition=full","pubTime":"2026-09-16 01:18","pubTimestamp":1789492715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WAMA","HYG","SHY","TLH","VOO","FEM","IEI","GOVT","SPY","GBIL","UDN","VEXC","VGLT","AGG","LIAJ","MUB","TBT","ZROZ","USHY","VGSH","GOLY","BIL","SHV","EIM","LQD","HAWG","BSV","DBND","UBT","BOXX","XLRI","CIVG","VGIT","MINT","EMPB","UUP","TYO","VCIT","OOQB","JULD","FAZ","NGHT","PBDC","TLT","SCHO","RAUS","IEF","TLTW","BND","HMOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667295716","title":"周二，美联储隔夜逆回购协议使用规模为7亿美元，上个交易日报14.20亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667295716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667295716?lang=zh_cn&edition=full","pubTime":"2026-09-16 01:16","pubTimestamp":1789492570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKRE","EBUF","HMOP","BSV","TIP","UBT","VGSH","GBIL","TMF","BOXX","FEM","JULD","TBIL","AGG","XBIL","UUP","EIM","BOND","RAUS","MYCN","PBDC","TLT","SPY","VEXC","VGLT","IEF","VCIT","MMKT","DBND","MUNX","NELS","SHY","VOO","OOQB","TYO","NEMD","GOLY","IEI","MUB","TLTW","GOVT","KBE","VCSH","BND","SHV","LQD","TLH","LIAJ","JPST","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629639","title":"Catcher Predict：“美联储 9 月决策” 巨鲸单笔 175,824.35 美元买入 “25 个基点加息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629639","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667629639?lang=zh_cn&edition=full","pubTime":"2026-09-16 01:00","pubTimestamp":1789491609,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美联储 9 月决策” 事件中，针对 “25 个基点加息” 单笔买入了 175,824.35 美元。以当前成交单价计算，该标的最新对应胜率为 88% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZROZ","GOLY","SKRE","TLT","VOO","EMPB","NELS","WAMA","FEM","IEF","VGLT","EDV","HYG","EBUF","US7Y.BOND","TBIL","MYCN","USHY","PBDC","US2Y.BOND","US6M.BOND","VGSH","SPY","UBT","US30Y.BOND","TIP","IEI","TLTW","XBIL","US3Y.BOND","VEXC","DBND","BND","KBE","SHV","TMF","VCSH","TLH","OOQB","GOVT","JULD","GBIL","JPST","US10Y.BOND","US12M.BOND","TBT","BIL","SHY","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626788","title":"DoubleLine：美联储需加息以稳定债市","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667626788?lang=zh_cn&edition=full","pubTime":"2026-09-16 00:48","pubTimestamp":1789490937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","GOLY","NEMD","HAWG","TBT","NELS","VCIT","BSV","EIM","TLH","BND","MUNX","SHY","OOQB","VGIT","SCHO","FAZ","BOXX","GOVT","GBIL","TBIL","LQD","EDV","MYCN","VGSH","VCSH","XBIL","HYG","VOO","LIAJ","USHY","MUB","BIL","VGLT","VEXC","IEI","EBUF","EMPB","SKRE","TLTW","XLRI","NGHT","SPY","BOND","IEF","MINT","ZROZ","TLT","UDN","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667762665","title":"美联储表示，联邦公开市场委员会会议已于周二上午 10:30 如期召开。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667762665?lang=zh_cn&edition=full","pubTime":"2026-09-16 00:19","pubTimestamp":1789489168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XBIL","EBUF","HYG","SHY","TLH","VOO","MUNX","VCSH","IEI","GOVT","SPY","GBIL","BBIB","UDN","VEXC","LIAJ","MUB","TBT","ZROZ","USHY","VGSH","EDV","GOLY","BIL","EIM","LQD","HAWG","BSV","BOXX","NELS","XLRI","VGIT","MINT","EMPB","TBIL","CMBO","VCIT","NEMD","OOQB","TMF","FAZ","NGHT","PBDC","TLT","SCHO","IEF","MYCN","BND","SKRE","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623698","title":"摩根大通调查显示：美债客户大举涌入空头头寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667623698?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:49","pubTimestamp":1789483749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCSH","BND","BNDW","EDV","BIL","BSV","GBIL","USVN","SGOV","ZROZ","BOND","UTWY","UFIV","IEF","LQD","CIVG","HMOP","HYG","TLT","VGSH","LIAJ","AGG","GOLY","VGLT","NGHT","SHY","UTHY","XBIL","WAMA","MUB","TIP","JPST","TLH","TBIL","USHY","EIM","MINT","VCIT","TYO","SHV","VGIT","UTRE","MYCN","BITC","MUNX","GOVT","SCHO","TLTW","IEI","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640021","title":"美债破5%，华尔街开始慌了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667640021?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:45","pubTimestamp":1789479945,"startTime":"0","endTime":"0","summary":"全球资产定价之锚失控","market":"sg","thumbnail":"https://img3.gelonghui.com/58e90-7490b031-b10c-4015-9bfc-bc9888632b29.jpg?guru_height=852&guru_width=1280&guru_size=197836","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/58e90-7490b031-b10c-4015-9bfc-bc9888632b29.jpg?guru_height=852&guru_width=1280&guru_size=197836"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6664499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AGG","MUNX","UBmain","TNmain","MINT","CIVG","GBIL","WAMA","SHY","USHY","UTHY","VGIT","TBIL","UBT","VCSH","SGOV","USVN","TLH","IEF","MYCN","MTNmain","VGSH","BND","ZBmain","MUB","TYO","ZFmain","BNDW","JPST","FAZ","BITC","MWNmain","BSV","IEI","GOVT","VGLT","HMOP","TLT","DBND","UFIV","TLTW","BOND","SCHO","ZTmain","SHV","LQD","GOLY","ZNmain","TBT","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364028","title":"凯雷CEO料美联储不会开启新一轮激进加息周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364028","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667364028?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:36","pubTimestamp":1789479360,"startTime":"0","endTime":"0","summary":"凯雷集团首席执行官Harvey Schwartz表示，尽管市场似乎已计入加息预期，但他认为美联储不太可能反复加息。他预计美联储将继续观察经济数据。管理着4850亿美元资产的凯雷正在其总部所在地华盛顿举行一场约有400名投资者参加的会议。凯雷集团首席执行官Harvey Schwartz认为美国经济表现相当不错根据声明，凯雷与该研究联盟将开展为期两年的研究项目，探讨如何将大型语言模型用于投资组合管理和投资决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxpiq6875962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBND","GOLY","FDRR","HMOP","NEMD","HAWG","TBT","TYO","FEM","NELS","BSV","TLH","VCIT","BND","SHY","SHV","TIP","OOQB","VGIT","SCHO","FAZ","UUP","GOVT","TBIL","XBIL","EDV","MYCN","VCSH","US3Y.BOND","HK0000934320.USD","VOO","LIAJ","US7Y.BOND","MUB","UBT","VGLT","AGG","IEI","TMF","SKRE","TLTW","XLRI","NGHT","SPY","BOND","IEF","MINT","US5Y.BOND","TLT","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667401066","title":"凯雷CEO料美联储不会开启新一轮激进加息周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667401066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667401066?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:31","pubTimestamp":1789479088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIVG","VCIT","ZROZ","GOLY","BOXX","MINT","SKRE","TLT","VOO","EMPB","WAMA","FEM","IEF","VGLT","EDV","BOND","TYO","EBUF","TBIL","MYCN","USHY","PBDC","FAZ","SPY","UBT","TIP","IEI","TLTW","XBIL","VEXC","BSV","BND","HAWG","KBE","SHV","VCSH","TLH","UUP","VGIT","HMOP","MUB","GOVT","SCHO","JPST","NGHT","BIL","SHY","LIAJ","XLRI","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667005647","title":"凯雷集团Jason Thomas表示，美联储面临“巨大压力”，需加息25个基点。美联储必须认真对待价格稳定问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667005647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667005647?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:13","pubTimestamp":1789477982,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGG","TMF","MYCN","BOXX","TBIL","BOND","VGSH","UBT","BND","SHY","EDV","JULD","PBDC","TLH","GOVT","SCHO","SHV","XBIL","DBND","EIM","GBIL","TYO","SKRE","CIVG","BSV","VEXC","LQD","NEMD","BIL","TLTW","TLT","FEM","RAUS","VGLT","VOO","WAMA","IEF","TBT","FAZ","NELS","TIP","VGIT","SPY","HYG","MINT","EMPB","MUB","IEI","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647220","title":"凯雷集团的杰森・托马斯： 美联储面临加息 25 个基点的巨大压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667647220?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:04","pubTimestamp":1789477496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKRE","BSV","TIP","UBT","GBIL","BOXX","FEM","AGG","XBIL","UUP","BIL","VGIT","SCHO","UDN","MYCN","PBDC","TLT","SPY","VGLT","WAMA","IEF","VCIT","DBND","EMPB","MUNX","TBT","NELS","SHY","VOO","EDV","OOQB","TYO","HAWG","NEMD","MINT","IEI","TLTW","GOVT","NGHT","KBE","VCSH","XLRI","BND","SHV","LQD","TLH","USHY","LIAJ","JPST","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0341},{"period":"1year","weight":-0.0456},{"period":"ytd","weight":-0.0392}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004434},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003077},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.001959},{"month":4,"riseRate":0.631579,"avgChangeRate":-0.000702},{"month":5,"riseRate":0.55,"avgChangeRate":0.000379},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000345},{"month":7,"riseRate":0.65,"avgChangeRate":0.00432},{"month":8,"riseRate":0.6,"avgChangeRate":0.001972},{"month":9,"riseRate":0.35,"avgChangeRate":-0.0049},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"NASDAQ","name":"债券指数ETF-Vanguard美国","nameEN":"Vanguard Total Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-Vanguard美国,BND,债券指数ETF-Vanguard美国股票,债券指数ETF-Vanguard美国股票老虎,债券指数ETF-Vanguard美国股票老虎国际,债券指数ETF-Vanguard美国行情,债券指数ETF-Vanguard美国股票行情,债券指数ETF-Vanguard美国股价,债券指数ETF-Vanguard美国股市,债券指数ETF-Vanguard美国股票价格,债券指数ETF-Vanguard美国股票交易,债券指数ETF-Vanguard美国股票购买,债券指数ETF-Vanguard美国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}