CEA Industries Inc.(BNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNC CEA Industries Inc.

已收盘 08-18 16:00:00 EDT

2.52

-0.02

-0.79%

盘后2.54

+0.02+0.79%

19:51 EDT

最高2.58	最低2.49	成交量12.78万
今开2.53	昨收2.54	日振幅3.54%
总市值1.04亿	流通市值9,599万	总股本4,126万
成交额32.24万	换手率0.34%	流通股本3,809万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":2.52,"timestamp":1787083200000,"preClose":2.54,"halted":0,"volume":127781,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.52,"latestTime":"19:51 EDT","volume":406,"amount":1031.08,"timestamp":1787097070746,"change":0.02,"changeRate":0.007937,"amplitude":0.007937},"delay":0,"changeRate":-0.007874015748031503,"floatShares":38090000,"shares":41263900,"eps":2.801952,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-18 16:00:00 EDT","open":2.53,"high":2.58,"low":2.49,"amount":322398.70818270004,"amplitude":0.035433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.801952,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787126400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.54,"latestTime":"09:28 EDT","volume":6145,"amount":15674.2708765,"timestamp":1787059681080,"change":-0.01,"changeRate":-0.003937,"amplitude":0.102362},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.52,"latestTime":"19:51 EDT","volume":406,"amount":1031.08,"timestamp":1787097070746,"change":0.02,"changeRate":0.007937,"amplitude":0.007937},"volumeRatio":0.985011,"impliedVol":0.8136,"impliedVolPercentile":0.1592},"requestUrl":"/m/hq/s/BNC","defaultTab":"news","newsList":[{"id":"2659123186","title":"美国参议员沃伦在致联邦存款保险公司的信函中对 OPFI 收购 BNC 一事提出质疑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659123186?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:54","pubTimestamp":1786726442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4086","BNC","OPFI","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTS","BLSH","CEP","DFDV","EBON","BNC","IREN","RIOT","HUT","BTCS","BKKT","MSTR","MARA","SOS","STSS","ETHM","BMNR","CLSK","SBET","BTBT","ASST","ETHZ","WULF","GEMI","FIGR","BTCT","APLD","BITF","CIFR","HOOD","NCTY","TRON","UPXI","DEFT","SQNS","ABTC","BTM","ORBS","NA","COIN","CAN","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817453","title":"健合集团一季报稳增背后：科研驱动+多业务协同，增长确定性正在强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629817453?lang=zh_cn&edition=full","pubTime":"2026-04-24 18:17","pubTimestamp":1777025866,"startTime":"0","endTime":"0","summary":"2026年开年首季，健合集团延续2025年高质量增长态势，营收同比大增33.8%至42.6亿元，营收规模稳步提升的同时，三大核心业务全线向好。业务营收18.35亿元，同比大增60.9%，一季度中国内地婴幼儿配方奶粉业务同比增长74.4%，显著跑赢行业，市占率稳步攀升，叠加中国内地婴幼儿益生菌及儿童营养补充品业务20.4%的增长，体现出其在母婴营养领域的深度积累。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BNC","LU2488822045.USD","BK1237","01112","BK4086","BK1553","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623830235","title":"健合集团2025年报亮眼 十年转型迎经营财务双击新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623830235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2623830235?lang=zh_cn&edition=full","pubTime":"2026-03-31 17:00","pubTimestamp":1774947639,"startTime":"0","endTime":"0","summary":"智通财经获悉，3月24日，健合集团披露2025年年报，在战略转型升级十周年的关键节点，公司交出了一份营收、利润、财务结构全方位超预期的高质量答卷。2025 年经营活动现金流净额15.37亿元，经调整EBITDA现金转化率高达88%，年末在手现金17.09亿元同比增长6.5%，为公司运营、研发提供坚实资金保障。公司持续优化债务结构，2025 年债务总额减少6.13亿元，降幅6.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","LU0971096721.USD","BK1553","LU0052756011.USD","LU1363072403.SGD","PNC","LU0251131958.USD","LU0048573561.USD","01112","LU0208291251.USD","LU0170899867.USD","LU2488822045.USD","BK4585","BK4504","BNC","BK4086","BK1237","BK4588","SG9999014674.SGD","LU0128525689.USD","LU0310800965.SGD","LU0320765489.SGD","BK4211","BK1597","IE000M9KFDE8.USD","LU0070302665.USD","LU0742534661.SGD","LU0251142724.SGD","LU1267930227.SGD","BK4566"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167519758","title":"CEA工业更新与10X资本资产管理协议重新谈判进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1167519758","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167519758?lang=zh_cn&edition=full","pubTime":"2026-03-27 04:06","pubTimestamp":1774555572,"startTime":"0","endTime":"0","summary":"CEA工业公司（CEA Industries Inc.）今日就与10X资本（10X Capital）资产管理协议的重新谈判情况发布最新公告。双方目前正在积极协商协议条款的调整方案，旨在优化合作关系并适应市场环境变化。此次重新谈判涉及关键业务条款的修订，公司将根据协商进展及时向投资者披露相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNCWW","BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184727104","title":"CEA工业公司董事会将审议任何新的Yzi实验室请求，若满足条件或宣布记录日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184727104","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184727104?lang=zh_cn&edition=full","pubTime":"2026-03-24 20:07","pubTimestamp":1774354034,"startTime":"0","endTime":"0","summary":"CEA工业公司宣布，其董事会将对任何来自Yzi实验室的新请求进行审慎评估。若相关要求得到充分满足，公司可能正式公布股权登记日。\n这一决定体现了公司治理的严谨性，同时也为潜在合作保留了灵活空间。市场分析人士指出，此类程序性公告通常意味着重大资本运作的前置步骤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNCWW","BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189104488","title":"CEA工业公司宣布Yzi实验室设定拟议同意征求记录日期的请求存在缺陷","url":"https://stock-news.laohu8.com/highlight/detail?id=1189104488","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189104488?lang=zh_cn&edition=full","pubTime":"2026-03-24 20:06","pubTimestamp":1774353979,"startTime":"0","endTime":"0","summary":"CEA工业公司披露，Yzi实验室关于设定拟议同意征求记录日期的申请材料存在不完整之处。该缺陷可能导致相关程序无法按计划推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193839592","title":"CEA工业公司确认收到要求董事会设定与Yzi Labs征求同意书相关记录日的函件","url":"https://stock-news.laohu8.com/highlight/detail?id=1193839592","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193839592?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:31","pubTimestamp":1773444671,"startTime":"0","endTime":"0","summary":"CEA工业公司已正式确认收到一封函件，该函要求公司董事会为Yzi Labs发起的征求同意书行动设定相应的记录日期。\n该函件标志着Yzi Labs正在推进其征求同意程序，旨在获取股东对特定公司事项的批准。设定记录日期是此类程序中的关键步骤，它将确定哪些股东有权参与同意征求并行使投票权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148500160","title":"CEA工业公司敦促Yzilabs全面披露与10X资本管理公司协议细节","url":"https://stock-news.laohu8.com/highlight/detail?id=1148500160","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148500160?lang=zh_cn&edition=full","pubTime":"2026-02-25 06:07","pubTimestamp":1771970842,"startTime":"0","endTime":"0","summary":"CEA工业公司今日正式要求Yzilabs公司，立即公开其与10X资本管理有限责任公司签署的完整合作协议。这一举措凸显了当前商业环境中对交易透明度的迫切需求。\n此次披露要求涉及双方合作的具体条款、权责划分及潜在利益分配等关键内容。业内人士分析，此类信息的公开将有助于市场更准确地评估企业间的战略合作价值。\n随着监管环境趋严，企业间合作关系的透明度日益成为投资者关注焦点。此次事件或将对行业信息披露标准产生示范效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBIT","RIOT","FRMM","GLD","LTC.USD.CC","DYDX.USD.HKCC","LDO.USD.HKCC","CIFR","HOOD","HUT","MATIC.USD.CC","BNC","BTCW","GBTC","BTCO","BK4601","BK4585","BITB","BITF","BTCT","ATOM.USD.HKCC","BTM","SBET","BLSH","HODL","BK1611","OP.USD.HKCC","FIGR","BTC.USD.CC","CAN","UPXI","ETHM","AVAX.USD.CC","AAVE.USD.CC","DEFT","UNI.USD.CC","EZBC","NCTY","CLSK","NUGT","DEFI","MKR.USD.CC","ETHZ","BRRR","EBON","ARKB","STSS","MSTR","NA","GEMI","SOS","COMP.USD.CC","ETH.USD.CC","DFDV","COIN","ORBS","LINK.USD.CC","MARA","FBTC","BK4504","BK4588","BTCS","ABTC","WULF","TRON","SNX.USD.CC","BK4594","BKKT","USDT.USD.CC","ALTS","BMNR","APLD","BK4535","CRCL","RNDR.USD.HKCC","SQNS","IREN","ASST","CEP","BTBT","DOT.USD.CC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1183288802","title":"Yzilabs Management有限公司重申董事会独立性与保护股东权利的重要性","url":"https://stock-news.laohu8.com/highlight/detail?id=1183288802","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183288802?lang=zh_cn&edition=full","pubTime":"2026-02-24 05:02","pubTimestamp":1771880537,"startTime":"0","endTime":"0","summary":"Yzilabs Management有限公司近日再次强调，确保董事会的独立性以及有效维护股东权益，对于公司的长期稳健发展至关重要。公司管理层表示，将持续致力于优化治理结构，以保障所有投资者的利益得到充分尊重。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150591509","title":"Yzilabs管理层呼吁：与10X资本有关联的董事应回避AMA讨论，并要求CEA Industries公开拟议的AMA修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1150591509","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150591509?lang=zh_cn&edition=full","pubTime":"2026-02-24 05:02","pubTimestamp":1771880535,"startTime":"0","endTime":"0","summary":"Yzilabs管理层已正式提出要求，建议那些与10X资本存在关联的董事，在涉及AMA（年度股东大会）相关议题的讨论中主动回避，以确保审议过程的独立性与公正性。此外，管理层还敦促CEA Industries Inc.尽快向公众披露其拟议的AMA修正案具体内容，以提升公司治理的透明度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613802216","title":"Cea Industries Inc.盘中异动 急速下跌5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613802216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613802216?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:15","pubTimestamp":1771607713,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时15分，Cea Industries Inc.股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.90美元/股，成交量10.2192万股，换手率0.23%，振幅5.72%。Cea Industries Inc.股票所在的工业分销行业中，整体跌幅为0.52%。Cea Industries Inc.公司简介：CEA Industries Inc 通过其子公司专注于向受控环境农业行业销售环境控制和其他技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101151397a69687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101151397a69687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":0.0539},{"period":"1month","weight":-0.1331},{"period":"3month","weight":-0.0662},{"period":"6month","weight":-0.4079},{"period":"1year","weight":-0.8978},{"period":"ytd","weight":-0.6044}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CEA Industries Inc.的注册地址在内华达州，成立时间为2009年10月15日。CEA Industries Inc.是一家专注于BNB（BNB Chain生态系统的原生代币）的数字资产treasury策略公司，同时保留零售和工业运营业务（包括尼古丁电子烟业务）。该公司致力于建立和管理BNB的企业treasury，并通过treasury管理、衍生品及其他数字资产活动获取收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04208},{"month":2,"riseRate":0.4,"avgChangeRate":-0.149808},{"month":3,"riseRate":0.4,"avgChangeRate":0.024354},{"month":4,"riseRate":0.4,"avgChangeRate":-0.055415},{"month":5,"riseRate":0.2,"avgChangeRate":-0.083162},{"month":6,"riseRate":0.6,"avgChangeRate":0.014923},{"month":7,"riseRate":0.8,"avgChangeRate":0.370126},{"month":8,"riseRate":0.2,"avgChangeRate":-0.061544},{"month":9,"riseRate":0.25,"avgChangeRate":-0.211653},{"month":10,"riseRate":0,"avgChangeRate":-0.075283},{"month":11,"riseRate":0.25,"avgChangeRate":-0.061537},{"month":12,"riseRate":0.5,"avgChangeRate":0.015599}],"exchange":"NASDAQ","name":"CEA Industries Inc.","nameEN":"CEA Industries Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEA Industries Inc.(BNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEA Industries Inc.(BNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEA Industries Inc.,BNC,CEA Industries Inc.股票,CEA Industries Inc.股票老虎,CEA Industries Inc.股票老虎国际,CEA Industries Inc.行情,CEA Industries Inc.股票行情,CEA Industries Inc.股价,CEA Industries Inc.股市,CEA Industries Inc.股票价格,CEA Industries Inc.股票交易,CEA Industries Inc.股票购买,CEA Industries Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEA Industries Inc.(BNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEA Industries Inc.(BNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}