BNB Plus Corp(BNBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNBX BNB Plus Corp

已收盘 02-05 16:00:00 EST

0.8603

-0.3997

-31.72%

盘后0.9400

+0.0797+9.26%

19:57 EST

最高1.33	最低0.7963	成交量26.82万
今开1.27	昨收1.26	日振幅42.36%
总市值374.64万	流通市值44.74万	总股本435.48万
成交额25.76万	换手率51.58%	流通股本52.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNBX","market":"US","secType":"STK","nameCN":"BNB Plus Corp","latestPrice":0.8603,"timestamp":1770325200000,"preClose":1.26,"halted":0,"volume":268228,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8603,"latestTime":"19:57 EST","volume":3328,"amount":2962.2269,"timestamp":1770339461538,"change":0.0797,"changeRate":0.092642,"amplitude":0.104615},"delay":0,"changeRate":-0.31722222222222224,"floatShares":520000,"shares":4354782,"eps":-134.23123,"marketStatus":"已收盘","change":-0.3997,"latestTime":"02-05 16:00:00 EST","open":1.27,"high":1.33,"low":0.7963,"amount":257619.32510112,"amplitude":0.423571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-134.23123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"09:23 EST","volume":272,"amount":342.32997919999997,"timestamp":1770301431206,"change":-0.01,"changeRate":-0.007874,"amplitude":0.015748},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8603,"latestTime":"19:57 EST","volume":3328,"amount":2962.2269,"timestamp":1770339461538,"change":0.0797,"changeRate":0.092642,"amplitude":0.104615},"volumeRatio":3.785419},"requestUrl":"/m/hq/s/BNBX","defaultTab":"news","newsList":[{"id":"1128243178","title":"Applied DNA Sciences Inc - 或计划以最高820万美元的价格发行和销售其普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1128243178","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128243178?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:18","pubTimestamp":1762262291,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences Inc - 或计划以最高820万美元的价格发行和销售其普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"1182449351","title":"Applied DNA Sciences Inc - 提交出售高达18,728,341股的招股说明书 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1182449351","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182449351?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:09","pubTimestamp":1761818953,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences Inc - 提交出售高达18,728,341股的招股说明书 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"gpt_icon":0},{"id":"1156417780","title":"Applied DNA Sciences完成高达5800万美元的私募融资；宣布初步BNB持有价值超过1700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156417780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156417780?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:01","pubTimestamp":1761134473,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences完成高达5800万美元的私募融资；宣布初步BNB持有价值超过1700万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adnas.com;www.bnb.plus;www.linearxdna.com","stockEarnings":[{"period":"1week","weight":-0.2025},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.641},{"period":"6month","weight":-0.7049},{"period":"1year","weight":-0.9901},{"period":"ytd","weight":0.0244}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BNB Plus Corp.于2002年9月16日根据内华达州法律注册成立。BNB Plus Corp.是一家数字资产金库（“DAT”）公司，该公司采用币安区块链生态系统的原生加密货币BNB作为主要储备资产。此外，通过Linearx，他们正在为生物制药和诊断市场商业化专有的核酸生产解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.071614},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.008384},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.163527},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.078875},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.145609},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.018082},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.022956},{"month":8,"riseRate":0.545455,"avgChangeRate":0.648958},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.041812},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.163304},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.096399},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.139037}],"exchange":"NASDAQ","name":"BNB Plus Corp","nameEN":"BNB Plus Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BNB Plus Corp(BNBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BNB Plus Corp(BNBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BNB Plus Corp,BNBX,BNB Plus Corp股票,BNB Plus Corp股票老虎,BNB Plus Corp股票老虎国际,BNB Plus Corp行情,BNB Plus Corp股票行情,BNB Plus Corp股价,BNB Plus Corp股市,BNB Plus Corp股票价格,BNB Plus Corp股票交易,BNB Plus Corp股票购买,BNB Plus Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BNB Plus Corp(BNBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BNB Plus Corp(BNBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}