Defiance Daily Target 2X Short BMNR ETF(BMNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMNZ Defiance Daily Target 2X Short BMNR ETF

交易中 03-10 15:10:09 EDT

21.20

-0.05

-0.26%

最高21.96	最低19.68	成交量108.15万
今开20.94	昨收21.25	日振幅10.73%
总市值784.22万	流通市值784.22万	总股本37.00万
成交额2,240万	换手率292.30%	流通股本37.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":21.195,"timestamp":1773169782283,"preClose":21.25,"halted":0,"volume":1081522,"delay":0,"changeRate":-0.002588235294117634,"floatShares":370000,"shares":370000,"eps":0,"marketStatus":"交易中","change":-0.055,"latestTime":"03-10 15:10:09 EDT","open":20.94,"high":21.955,"low":19.675,"amount":22402026.995894,"amplitude":0.107294,"askPrice":21.2,"askSize":343,"bidPrice":21.12,"bidSize":10,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.25,"sharesOutstanding":500000,"nav":26.33,"aum":9742100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.25,"latestTime":"09:29 EDT","volume":29735,"amount":619213.29612,"timestamp":1773149395237,"change":0.04,"changeRate":0.001882,"amplitude":0.049873},"postHourTrading":{"tag":"盘后","latestPrice":22.285,"preClose":21.25,"latestTime":"19:57 EDT","volume":82323,"amount":1768745.5797,"timestamp":1773100675369,"change":1.035,"changeRate":0.048706,"amplitude":0.052},"volumeRatio":0.701477},"requestUrl":"/m/hq/s/BMNZ","defaultTab":"news","newsList":[{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SLV","BE","TQQQ","CRCD","LU2264538146.SGD","AGQ","BK4541","LITX","CWB","SOXL","UVIX","VCLT","RDWU","EWY","LU2249611893.SGD","BK4182","SPLB","IBB","YINN","LU1064131342.USD","DGZ","HIMS","LU0444971666.USD","LU0823414478.USD","NLR","OIH","LU2543165471.USD","LU2294711713.HKD","LU0957808578.USD","LU2357125470.USD","EDC","ICVT","LU0823414551.USD","BEG","TUR","LU1815336760.USD","BEZ","NUGT","LU0444973449.USD","LU1988902786.USD","LU2506951792.HKD","LITE","LU0476273544.USD","HIYY","RDW","BMNZ","FCVT","LU1642822529.SGD","BMNR","CRCL","BK4585","HIMZ","XLK","SMH","BK4588","RCAX"],"gpt_icon":1},{"id":"1136506247","title":"BitMine Immersion股价下挫，此前Culper Research宣布做空以太坊及相关证券，最新跌幅达4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136506247","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136506247?lang=zh_cn&edition=full","pubTime":"2026-03-06 01:48","pubTimestamp":1772732923,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 股价今日承压下行，此前投资研究机构Culper Research公开表示已建立对该公司的空头头寸，并同时做空以太坊（Ether）及与以太坊挂钩的证券。截至最近交易时段，该股跌幅已达4.9%，市场情绪明显受到该做空报告影响。\nCulper Research的做空立场引发投资者对BitMine Immersion业务前景与加密货币市场关联度的重新评估。股价走势反映出市场对相关风险的高度敏感。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNU","YBMN","BMNG","BK4023","BMNZ","BMNR","BK4147"],"gpt_icon":0},{"id":"1197517099","title":"异动解读 | 加密概念股板块普涨叠加政策利好，BitMine盘中大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197517099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197517099?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:39","pubTimestamp":1772635155,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc.今日盘中股价大涨8.76%，表现十分强劲。消息面上，美股加密概念股板块今日整体表现活跃，呈现普涨态势。作为该板块的重要成员，BitMine的股价受到板块整体情绪的显著提振。与此同时，主要加密货币价格同步上涨，比特币突破7.1万美元，以太币也站上2070美元，进一步强化了市场的乐观情绪，带动了包括BitMine在内的加密概念股集体走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"838ce8e031ffda7c31bd9bfcf4fff1f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","YBMN","BMNZ","BMNR","BMNU"],"gpt_icon":0},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","HODL","ARKB","OP.USD.HKCC","LTC.USD.CC","EZBC","NA","HOOD","BTCT","CRCL","EBON","FIGR","STSS","BTM","ETHZ","GEMI","BNC","ORBS","SNX.USD.CC","UNI.USD.CC","ATOM.USD.HKCC","AAVE.USD.CC","NCTY","HUT","BTC.USD.CC","BMNZ","COMP.USD.CC","DEFI","BTBT","CLSK","COIN","BMNR","DYDX.USD.HKCC","FBTC","CIFR","IBIT","MSTR","TRON","ASST","ABTC","BMNG","GBTC","CAN","WULF","APLD","BLSH","BTCO","AVAX.USD.CC","DOT.USD.CC","MARA","SBET","MATIC.USD.CC","SQNS","ALTS","BMNU","BTCS","USDT.USD.CC","ETHM","BTCW","CEP","UPXI","DFDV","RNDR.USD.HKCC","BRRR","RIOT","BITB","LINK.USD.CC","BKKT","BITF","IREN","SOS","DEFT","ETH.USD.CC","MKR.USD.CC"],"gpt_icon":1},{"id":"1173894244","title":"比特币最新一轮抛售正在击碎其最根深蒂固的诸多神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1173894244","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173894244?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:55","pubTimestamp":1770360954,"startTime":"0","endTime":"0","summary":"要点周四，比特币大跌逾13%，最低触及62,339美元；尽管美元走弱，但比特币却下跌，背离了其被视为“抗通胀工具”的角色。在当日低点，比特币较10月初高点下跌已超过50%。周四夜间，比特币一度再跌约5%，但很快收复了这部分跌幅。关于比特币的其他神话，多年来也在不断破灭。一些投资者警告，量子计算的崛起可能威胁到比特币网络的加密安全。Lee在播客中表示，量子计算可能威胁多达25%的现有比特币供应。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","BMNU","BTC.USD.HKCC","BMNZ","BMNG","MSTR"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.2147},{"period":"3month","weight":0.5965},{"period":"6month","weight":0.0256},{"period":"ytd","weight":-0.1105}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Defiance Daily Target 2X Short BMNR ETF","nameEN":"Defiance Daily Target 2X Short BMNR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short BMNR ETF(BMNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short BMNR ETF(BMNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Short BMNR ETF,BMNZ,Defiance Daily Target 2X Short BMNR ETF股票,Defiance Daily Target 2X Short BMNR ETF股票老虎,Defiance Daily Target 2X Short BMNR ETF股票老虎国际,Defiance Daily Target 2X Short BMNR ETF行情,Defiance Daily Target 2X Short BMNR ETF股票行情,Defiance Daily Target 2X Short BMNR ETF股价,Defiance Daily Target 2X Short BMNR ETF股市,Defiance Daily Target 2X Short BMNR ETF股票价格,Defiance Daily Target 2X Short BMNR ETF股票交易,Defiance Daily Target 2X Short BMNR ETF股票购买,Defiance Daily Target 2X Short BMNR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short BMNR ETF(BMNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short BMNR ETF(BMNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}