BitMine Immersion Technologies Inc.(BMNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMNR BitMine Immersion Technologies Inc.

未开盘 07-24 16:00:00 EDT

41.75

+2.25

+5.70%

盘后42.84

+1.09+2.61%

19:59 EDT

最高45.70	最低38.30	成交量5,073万
今开40.45	昨收39.50	日振幅18.73%
总市值33.49亿	流通市值1.79亿	总股本8,022万
成交额21.60亿	换手率1,183.15%	流通股本428.75万
市净率1163.76	ROE-95.27%	每股收益-2.80
52周最高161.00	52周最低1.93	市盈率-14.90
股息0.00	股息收益率0.00	ROA-14.79%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMNR","market":"US","secType":"STK","nameCN":"BitMine Immersion Technologies Inc.","latestPrice":41.75,"timestamp":1753387200000,"preClose":39.5,"halted":0,"volume":50727579,"hourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":41.75,"latestTime":"19:59 EDT","volume":584045,"amount":24717772.6787,"timestamp":1753401599222},"delay":0,"floatShares":4287500,"shares":80220200,"eps":-2.802811,"marketStatus":"未开盘","change":2.25,"latestTime":"07-24 16:00:00 EDT","open":40.45,"high":45.7,"low":38.3,"amount":2159581797.959376,"amplitude":0.187342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.802811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":39.5,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.79,"latestTime":"09:29 EDT","volume":937614,"amount":38370582.48303,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":41.75,"latestTime":"19:59 EDT","volume":584045,"amount":24717772.6787,"timestamp":1753401599222},"volumeRatio":1.75787,"impliedVol":1.4088,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BMNR","defaultTab":"news","newsList":[{"id":"1119835994","title":"以太坊短线拉升涨近2%，以太坊概念股走高， SharpLink Gaming涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119835994","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119835994?lang=zh_cn&edition=full","pubTime":"2025-07-24 22:58","pubTimestamp":1753369112,"startTime":"0","endTime":"0","summary":"7月24日（周四）以太坊短线拉升涨近2%，以太坊概念股走高， SharpLink Gaming涨近8%， Bitmine Immersion Technologies涨超6%","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","ETH.USD.CC","BMNR"],"gpt_icon":0},{"id":"1158951889","title":"Krispy Kreme续涨35%；BitMine续涨3%，公司宣布在纽约证券交易所开始期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1158951889","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158951889?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:42","pubTimestamp":1753274557,"startTime":"0","endTime":"0","summary":"7月23日（周三）Krispy Kreme续涨35%，昨日涨超26%。BitMine续涨3%，公司宣布在纽约证券交易所开始期权交易消息方面：Bitmine Immersion Technologies 今天宣布该公司的普通股现在可以在纽约证券交易所（“纽约证券交易所”）进行期权交易，股票代码为“BMNR”，包含一系列标准到期日和执行价格。此次期权上市预计将扩大投资者的投资渠道，并可能增强公司股票的流动性，为投资者提供更大的灵活性，以管理风险、利用杠杆头寸并表达对公司未来股票表现的看法。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT","BMNR"],"gpt_icon":0},{"id":"2553224866","title":"BitMine Immersion（BMNR）宣布在纽约证券交易所开始期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224866","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224866?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:34","pubTimestamp":1753274081,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/in/news-releases/bitmine-immersion-bmnr-announces-commencement-of-options-trading-on-nyse-302511926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4147","BMNR","BK4023"],"gpt_icon":0},{"id":"1119742200","title":"以太币储备概念股盘前延续强势，SharpLink Gaming涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119742200","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119742200?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:13","pubTimestamp":1753085593,"startTime":"0","endTime":"0","summary":"7月21日（周一），美股盘前以太币储备概念股盘前延续强势，$SharpLink Gaming$涨超13%，BTCS Inc 大涨近11%，Bitmine Immersion Technologies涨超8%，GameSquare、 $Bit Digital$涨超6%消息方面：媒体报道，美国总统特朗普正准备签署一项行政命令，计划将价值9万亿美元的美国养老金市场向加密货币、黄金以及私募股权投资开放。在此之前，特朗普政府已撤销多项针对大型数字资产交易平台的执法行动。","market":"us","thumbnail":"https://static.tigerbbs.com/3cfac405d9968bb68cea6d74e9f4c711","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3cfac405d9968bb68cea6d74e9f4c711"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","GAME","SBET","BMNR","BTCS","BK1611","ETHmain"],"gpt_icon":0},{"id":"1110562213","title":"以太坊概念股延续强势，BTCS涨超25%，7月涨幅近300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110562213?lang=zh_cn&edition=full","pubTime":"2025-07-18 21:46","pubTimestamp":1752846385,"startTime":"0","endTime":"0","summary":"BMNR涨超13%，BTBT涨超10%，GAME涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","BMNR","BTBT"],"gpt_icon":0},{"id":"1195418840","title":"以太坊日内涨超3%，概念股全线暴涨，GameSquare升逾60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195418840","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195418840?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:29","pubTimestamp":1752676182,"startTime":"0","endTime":"0","summary":"BTCS涨超21%，BMNR涨约18%","market":"us","thumbnail":"https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BMNR","BTCS"],"gpt_icon":0},{"id":"2551251751","title":"美股以太币储备概念股强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551251751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551251751?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:38","pubTimestamp":1752673127,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜GameSquare飙涨超40%，BTCS涨超22%，BMNR涨超15%，BTBT涨超12%，SharpLink Gaming涨超11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621390897a884b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621390897a884b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBT","BK4600","BK4516","BMNR","BK4023","BK4595","SBET","BK4147"],"gpt_icon":0},{"id":"1145733331","title":"“以太坊概念股”盘前集体爆发，GameSquare暴涨34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145733331","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145733331?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:13","pubTimestamp":1752653636,"startTime":"0","endTime":"0","summary":"BTCS、BMNR涨超19%。","market":"us","thumbnail":"https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BMNR","BTCS"],"gpt_icon":0},{"id":"1197302939","title":"BMNR暴涨超40%，公司宣布以太币持有量达163,142个","url":"https://stock-news.laohu8.com/highlight/detail?id=1197302939","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197302939?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:08","pubTimestamp":1752502095,"startTime":"0","endTime":"0","summary":"价值5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR"],"gpt_icon":0},{"id":"1195024227","title":"BMNR上周累涨逾30倍！此前宣布2.5亿美元融资执行ETH储备策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024227","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195024227?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:20","pubTimestamp":1751898033,"startTime":"0","endTime":"0","summary":"7月7日，BMNR美股盘前跌近18%，上周该股累涨逾30倍！公司此前宣布2.5亿美元融资执行ETH储备策略。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BMNR上周累涨逾30倍！此前宣布2.5亿美元融资执行ETH储备策略","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR"],"gpt_icon":1},{"id":"1188346500","title":"BMNR盘中暴涨，四个交易日飙升超1900%，大额融资押注以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=1188346500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188346500?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:15","pubTimestamp":1751552133,"startTime":"0","endTime":"0","summary":"宣布2.5亿美元融资执行以太坊储备策略。","market":"us","thumbnail":"https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce098a5a8abc51e3eb17c05f5724cb85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR"],"gpt_icon":0},{"id":"1112804616","title":"BMNR继续暴涨，昨日狂飙近7倍，将巨额融资以执行ETH储备策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1112804616","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112804616?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:03","pubTimestamp":1751378623,"startTime":"0","endTime":"0","summary":"此前宣布2.5亿美元融资执行ETH储备策略。","market":"us","thumbnail":"https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bitminetech.io","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":8.4457},{"period":"3month","weight":4.2188},{"period":"6month","weight":5.7339},{"period":"1year","weight":3.0067},{"period":"ytd","weight":4.3526}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BitMine Immersion Technologies, Inc.的前身于1995年8月16日在内华达州注册成立，名为Interactive Lighting Showrooms，Inc.，并于2020年4月6日在特拉华州重新注册。他们的商业战略通常涉及积累比特币用于长期投资，无论是通过他们的比特币挖矿业务还是从融资交易的收益中获得。不时视市场情况而定，他们打算（i）发行债务或股本证券或从事其他筹资交易，目的是利用所得款项购买比特币，以及（ii）扩大他们的比特币采矿业务，并保留他们产生的任何比特币，只要其超出其营运资金要求。他们打算主要通过发行普通股和包括债务、可转换票据和优先股在内的各种固定收益工具，为进一步的比特币收购和矿业扩张提供资金。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.099323},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.097366},{"month":3,"riseRate":1,"avgChangeRate":0.252715},{"month":4,"riseRate":0,"avgChangeRate":-0.122285},{"month":5,"riseRate":0.5,"avgChangeRate":0.019041},{"month":6,"riseRate":0.25,"avgChangeRate":0.787699},{"month":7,"riseRate":0.5,"avgChangeRate":-0.016665},{"month":8,"riseRate":0,"avgChangeRate":-0.187239},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.05041},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.254434},{"month":11,"riseRate":0.666667,"avgChangeRate":0.240774},{"month":12,"riseRate":1,"avgChangeRate":0.052232}],"exchange":"AMEX","name":"BitMine Immersion Technologies Inc.","nameEN":"BitMine Immersion Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BitMine Immersion Technologies Inc.(BMNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BitMine Immersion Technologies Inc.(BMNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BitMine Immersion Technologies Inc.,BMNR,BitMine Immersion Technologies Inc.股票,BitMine Immersion Technologies Inc.股票老虎,BitMine Immersion Technologies Inc.股票老虎国际,BitMine Immersion Technologies Inc.行情,BitMine Immersion Technologies Inc.股票行情,BitMine Immersion Technologies Inc.股价,BitMine Immersion Technologies Inc.股市,BitMine Immersion Technologies Inc.股票价格,BitMine Immersion Technologies Inc.股票交易,BitMine Immersion Technologies Inc.股票购买,BitMine Immersion Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BitMine Immersion Technologies Inc.(BMNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BitMine Immersion Technologies Inc.(BMNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}