Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMGL Basel Medical Group Ltd

交易中 05-06 15:47:02 EDT

0.6800

+0.0700

+11.48%

最高0.7690	最低0.5901	成交量11.49万
今开0.6165	昨收0.6100	日振幅29.33%
总市值1,277万	流通市值411.24万	总股本1,879万
成交额7.68万	换手率1.90%	流通股本604.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":0.68,"timestamp":1778096660633,"preClose":0.61,"halted":0,"volume":114946,"delay":0,"changeRate":0.11475409836065584,"floatShares":6047668,"shares":18785750,"eps":-0.444619,"marketStatus":"交易中","change":0.07,"latestTime":"05-06 15:47:02 EDT","open":0.6165,"high":0.769,"low":0.5901,"amount":76820.4003658,"amplitude":0.293279,"askPrice":0.68,"askSize":445,"bidPrice":0.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.444619,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778097600000},"marketStatusCode":2,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":0.61,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.61,"latestTime":"08:56 EDT","volume":20,"amount":11.802,"timestamp":1778072165180,"change":-0.0199,"changeRate":-0.032623,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.606,"preClose":0.607,"latestTime":"18:15 EDT","volume":195,"amount":119.58,"timestamp":1778019326619,"change":-0.001,"changeRate":-0.001647,"amplitude":0.001647},"volumeRatio":9.827073},"requestUrl":"/m/hq/s/BMGL","defaultTab":"news","newsList":[{"id":"2618761306","title":"Agilon Health, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618761306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618761306?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:06","pubTimestamp":1773065189,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时06分，Agilon Health, Inc.股票出现波动，股价快速下跌5.57%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.65%。其相关个股中，Newgenivf Group Limited、Basel Medical Group Ltd、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、Cross Country Healthcare, Inc.较为活跃，换手率分别为1.21%、0.60%、0.60%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Basel Medical Group Ltd、Airsculpt Technologies, Inc.，振幅分别为38.12%、12.71%、10.53%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922063095461e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922063095461e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","AGL","BK4539","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616081323","title":"Basel Medical Group Ltd盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616081323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616081323?lang=zh_cn&edition=full","pubTime":"2026-03-04 05:00","pubTimestamp":1772571617,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日05时00分，Basel Medical Group Ltd股票出现波动，股价急速下跌5.11%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为1.25%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030405001897a7e484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030405001897a7e484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613246791","title":"Basel Medical Group Ltd盘中异动 股价大跌5.91%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613246791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613246791?lang=zh_cn&edition=full","pubTime":"2026-02-21 02:59","pubTimestamp":1771613969,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日02时59分，Basel Medical Group Ltd股票出现异动，股价快速下挫5.91%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.63%。其相关个股中，AMN医疗保健服务公司、P3 Health Partners Inc.、Agilon Health, Inc.涨幅较大，AMN医疗保健服务公司、Newgenivf Group Limited、Compass Pathways Plc较为活跃，换手率分别为5.62%、5.24%、2.70%，振幅较大的相关个股有Agilon Health, Inc.、AMN医疗保健服务公司、Basel Medical Group Ltd，振幅分别为10.69%、10.06%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221025929a4b73157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221025929a4b73157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606227901","title":"Basel Medical Group Ltd盘中异动 早盘股价大跌5.94%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606227901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606227901?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:45","pubTimestamp":1769438755,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时45分，Basel Medical Group Ltd股票出现波动，股价急速跳水5.94%。截至发稿，该股报0.752美元/股，成交量3953股，换手率0.02%，振幅0.00%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.84%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224556a45825f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224556a45825f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595911773","title":"Basel Medical Group Ltd盘中异动 大幅上涨5.92%报0.564美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595911773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595911773?lang=zh_cn&edition=full","pubTime":"2025-12-30 23:05","pubTimestamp":1767107127,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时05分，Basel Medical Group Ltd股票出现波动，股价大幅上涨5.92%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体跌幅为0.37%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230527a6e1d7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230527a6e1d7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592152904","title":"Basel Medical Group Ltd盘中异动 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152904?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:59","pubTimestamp":1766069958,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时59分，Basel Medical Group Ltd股票出现异动，股价急速跳水5.29%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.70%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218225918a45c10e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218225918a45c10e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514045403","title":"Community Health Systems, Inc.盘中异动 下午盘快速上涨5.03%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514045403?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:49","pubTimestamp":1740512976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时49分，Community Health Systems, Inc.股票出现波动，股价大幅拉升5.03%。Community Health Systems, Inc.股票所在的医疗设施行业中，整体涨幅为2.79%。其相关个股中，泰和诚医疗、Modivcare Inc.、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd.、Imac Holdings, Inc.较为活跃，换手率分别为38.30%、13.05%、2.82%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd.、P3 Health Partners Inc C/Wts 19/11/2026 ，振幅分别为43.92%、33.75%、21.54%。Community Health Systems, Inc.公司简介：社区卫生系统有限公司是美国一家公立医院运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034936989287b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034936989287b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","CYH","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701096","title":"Modivcare Inc.盘中异动 下午盘股价大涨5.14%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701096?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:10","pubTimestamp":1740507036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时10分，Modivcare Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报5.22美元/股，成交量9.19万股，换手率0.64%，振幅9.07%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.56%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226021036abdcb282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226021036abdcb282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","IE00BFMHRM44.USD","RPM","BK4196","BK4109","BMGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baselmedical.com","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":0.02},{"period":"3month","weight":-0.0511},{"period":"6month","weight":-0.5926},{"period":"1year","weight":-0.8562},{"period":"ytd","weight":0.2388}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Basel Medical Group Ltd是一家于2023年8月10日在英属维尔京群岛注册成立的商业公司，其运营由其位于新加坡的子公司进行。他们提供广泛的骨科、创伤和运动医学服务，如膝关节或髋关节置换术、运动医学或手术、脊柱手术、足部或踝关节手术和微创骨科手术，以及神经外科治疗。","exchange":"NASDAQ","name":"Basel Medical Group Ltd","nameEN":"Basel Medical Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Basel Medical Group Ltd(BMGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Basel Medical Group Ltd,BMGL,Basel Medical Group Ltd股票,Basel Medical Group Ltd股票老虎,Basel Medical Group Ltd股票老虎国际,Basel Medical Group Ltd行情,Basel Medical Group Ltd股票行情,Basel Medical Group Ltd股价,Basel Medical Group Ltd股市,Basel Medical Group Ltd股票价格,Basel Medical Group Ltd股票交易,Basel Medical Group Ltd股票购买,Basel Medical Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Basel Medical Group Ltd(BMGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况