BLACKROCK HEALTH SCIENCES TERM TRST(BMEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMEZ BLACKROCK HEALTH SCIENCES TERM TRST

未开盘 03-18 16:00:00 EDT

13.92

-0.23

-1.63%

盘后13.89

-0.03-0.23%

17:40 EDT

最高14.12	最低13.92	成交量24.83万
今开14.08	昨收14.15	日振幅1.41%
总市值8.70亿	流通市值8.70亿	总股本6,250万
成交额347.46万	换手率0.40%	流通股本6,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMEZ","market":"US","secType":"STK","nameCN":"BLACKROCK HEALTH SCIENCES TERM TRST","latestPrice":13.92,"timestamp":1773864000000,"preClose":14.15,"halted":0,"volume":248292,"hourTrading":{"tag":"盘后","latestPrice":13.8881,"preClose":13.92,"latestTime":"17:40 EDT","volume":118,"amount":1639.37,"timestamp":1773870007401,"change":-0.0319,"changeRate":-0.002292,"amplitude":0.002292},"delay":0,"changeRate":-0.016254416961130773,"floatShares":62501400,"shares":62501404,"eps":0.21,"marketStatus":"未开盘","change":-0.23,"latestTime":"03-18 16:00:00 EDT","open":14.08,"high":14.12,"low":13.92,"amount":3474637.478136,"amplitude":0.014134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"listingDate":1580274000000,"exchange":"NYSE","adjPreClose":14.15,"dividendRate":0.119856,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.15,"latestTime":"08:09 EDT","volume":201,"amount":2854.149951,"timestamp":1773835759557,"change":0.05,"changeRate":0.003534,"amplitude":0.003534},"postHourTrading":{"tag":"盘后","latestPrice":13.8881,"preClose":13.92,"latestTime":"17:40 EDT","volume":118,"amount":1639.37,"timestamp":1773870007401,"change":-0.0319,"changeRate":-0.002292,"amplitude":0.002292},"volumeRatio":0.995493},"requestUrl":"/m/hq/s/BMEZ","defaultTab":"news","newsList":[{"id":"2566935453","title":"贝莱德宣布对BMEZ、BSTZ和BTX管理型分红计划进行更新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566935453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566935453?lang=zh_cn&edition=full","pubTime":"2025-09-11 08:06","pubTimestamp":1757549187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BGHQF631.EUR","LU0772969993.USD","LU1989771016.USD","BK4533","LU1064131342.USD","BK4567","IE00BDGV0183.EUR","LU0731783394.SGD","LU0070302665.USD","LU2430703178.SGD","LU1481011671.HKD","LU1670628061.USD","LU2430703251.USD","IE00BVYPNW00.USD","LU2430703095.HKD","LU1074936037.SGD","IE00BVYPNV92.GBP","LU0742537680.HKD","IE00B42XCP33.USD","LU0130102774.USD","LU1366333091.USD","BK4581","BMEZ","LU1481011911.USD","LU1509826696.USD","LU1988902786.USD","BTX","LU2264538146.SGD","LU1280957306.USD","LU2505996681.GBP","BLK","LU2505996509.AUD","BK4504","BSTZ","LU0648001328.SGD","IE00B64PRP62.GBP","LU2592432038.USD","LU0640476718.USD","LU1599440770.SGD","BK4535","LU0980610538.SGD","LU1670627923.USD","LU0731783048.USD","LU0320765489.SGD","LU0157215616.USD","BK4139","BK4534","IE00B3QW5Z07.USD","BK4588","LU1291159041.SGD"],"gpt_icon":0},{"id":"2505718862","title":"Blackrock Health Sciences Term Trust盘中异动 快速上涨5.30%报16.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505718862?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:35","pubTimestamp":1737470103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Blackrock Health Sciences Term Trust股票出现波动，股价大幅拉升5.30%。Blackrock Health Sciences Term Trust股票所在的资产管理行业中，整体涨幅为0.82%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Blackrock Innovation And Growth Term Trust、Blackrock Health Sciences Term Trust涨幅较大，Destiny Tech100 Inc.、RCS全球政府基金、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为2.58%、0.44%、0.36%，振幅较大的相关个股有Innventure, Inc.、RCS全球政府基金、Royalty Management Holding Corporation，振幅分别为5.67%、5.18%、4.54%。Blackrock Health Sciences Term Trust公司简介：BlackRock Health Sciences Trust II是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223503abb347b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223503abb347b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BLK","LU0980610538.SGD","LU2505996681.GBP","IE00BVYPNW00.USD","LU1291159041.SGD","LU0320765489.SGD","LU0742537680.HKD","LU1989771016.USD","LU0648001328.SGD","LU2430703251.USD","BK4585","LU0130102774.USD","IE00BDGV0183.EUR","LU1064131342.USD","BK4535","BK4567","LU1670628061.USD","LU2592432038.USD","BK4533","LU1988902786.USD","LU1074936037.SGD","LU1481011911.USD","BK4581","LU2430703095.HKD","LU0070302665.USD","LU0772969993.USD","LU1201861249.SGD","LU0731783048.USD","LU1599440770.SGD","BK4135","BMEZ","BK4534","IE00BGHQF631.EUR","LU2264538146.SGD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU1481011671.HKD","IE00B42XCP33.USD","LU1509826696.USD","IE00B3PB1722.GBP","LU1670627923.USD","LU0208291251.USD","LU2430703178.SGD","LU0731783394.SGD","IE00B64PRP62.GBP","BK4504","LU0640476718.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.0554},{"period":"6month","weight":-0.0126},{"period":"1year","weight":-0.0752},{"period":"ytd","weight":-0.0598}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BlackRock Health Sciences Term Trust在特拉华州注册成立。他们是一家非多元化、封闭式投资管理公司。他们的投资目标是通过结合当前收入、当前收益和长期资本增值来提供总回报和收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.023823},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.02399},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.030432},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.024726},{"month":5,"riseRate":0.5,"avgChangeRate":0.005893},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010981},{"month":7,"riseRate":0.5,"avgChangeRate":0.019869},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003122},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.040286},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010103},{"month":11,"riseRate":0.833333,"avgChangeRate":0.039932},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003948}],"exchange":"NYSE","name":"BLACKROCK HEALTH SCIENCES TERM TRST","nameEN":"BLACKROCK HEALTH SCIENCES TERM TRST"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLACKROCK HEALTH SCIENCES TERM TRST(BMEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLACKROCK HEALTH SCIENCES TERM TRST(BMEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLACKROCK HEALTH SCIENCES TERM TRST,BMEZ,BLACKROCK HEALTH SCIENCES TERM TRST股票,BLACKROCK HEALTH SCIENCES TERM TRST股票老虎,BLACKROCK HEALTH SCIENCES TERM TRST股票老虎国际,BLACKROCK HEALTH SCIENCES TERM TRST行情,BLACKROCK HEALTH SCIENCES TERM TRST股票行情,BLACKROCK HEALTH SCIENCES TERM TRST股价,BLACKROCK HEALTH SCIENCES TERM TRST股市,BLACKROCK HEALTH SCIENCES TERM TRST股票价格,BLACKROCK HEALTH SCIENCES TERM TRST股票交易,BLACKROCK HEALTH SCIENCES TERM TRST股票购买,BLACKROCK HEALTH SCIENCES TERM TRST股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLACKROCK HEALTH SCIENCES TERM TRST(BMEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLACKROCK HEALTH SCIENCES TERM TRST(BMEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}