BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BME BME信托

交易中 09-08 11:56:55 EDT

45.15

-0.66

-1.44%

最高45.51	最低44.93	成交量4.35万
今开45.15	昨收45.81	日振幅1.27%
总市值5.84亿	流通市值5.84亿	总股本1,292万
成交额196.44万	换手率0.34%	流通股本1,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BME信托","latestPrice":45.15,"timestamp":1788882848069,"preClose":45.81,"halted":0,"volume":43547,"delay":0,"changeRate":-0.014407334643091109,"floatShares":12924103,"shares":12924103,"eps":8.047614,"marketStatus":"交易中","change":-0.66,"latestTime":"09-08 11:56:55 EDT","open":45.15,"high":45.51,"low":44.93,"amount":1964378.954706,"amplitude":0.012661,"askPrice":45.16,"askSize":200,"bidPrice":44.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.047614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788897600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.81,"aum":0,"dividendRate":0.069703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.735,"preClose":45.81,"latestTime":"09:29 EDT","volume":1,"amount":45.735,"timestamp":1788874194592,"change":-0.075,"changeRate":-0.001637,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.81,"latestTime":"19:30 EDT","volume":61,"amount":2793.41,"timestamp":1788564607521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.905201},"requestUrl":"/m/hq/s/BME","defaultTab":"news","newsList":[{"id":"2664521258","title":"美股异动丨诺华制药涨超7%，多发性硬化症口服药后期临床试验结果积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2664521258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664521258?lang=zh_cn&edition=full","pubTime":"2026-09-01 22:18","pubTimestamp":1788272338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RXL","MEDI","LFSC","MRNY","WDNA","MEDX","IEIH","BIB","CANC","IE0009355771.USD","PSCH","BK4585","BK4588","IDNA","FTXH","IE00BFTCPJ56.SGD","BBH","TMED","IE00BJJMRZ35.SGD","AZNH","IE00B4R5TH58.HKD","NVS","LU0070302665.USD","LU2473716301.USD","HELX","IEHS","PJP","MRNX","IE00BJT1NW94.SGD","BBP","BME","SBIO","IBRN","PBE","GNOM","FBT","IBB","BK4007","LU2322448957.HKD","LU0211331839.USD","IE0002141913.USD","LU2272731600.USD","BIOY","PPH","PBPH","XBIX","IYH","SYNB","XPH","RSPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660317064","title":"国泰海通｜医药：大药诞生之自免系列四：“专利悬崖”将至，MNC看好哪些下一代自免大药","url":"https://stock-news.laohu8.com/highlight/detail?id=2660317064","media":"国泰君安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660317064?lang=zh_cn&edition=full","pubTime":"2026-08-16 22:18","pubTimestamp":1786889880,"startTime":"0","endTime":"0","summary":"自免“专利悬崖”开启，MNC正积极布局下一代接棒管线仅考虑各家MNC核心自免资产，2026H1市场销售规模超700亿美元，同比增长近9%。报告名称：大药诞生之自免系列四：“专利悬崖”将至，MNC看好哪些下一代自免大药；报告日期：2026.08.14 报告作者：汪晋（分析师），登记编号：S0880526030004余克清（分析师），登记编号：S0880525120002余文心（分析师），登记编号：S0880525040111重要提醒本订阅号所载内容仅面向国泰海通证券研究服务签约客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650540470&idx=3&sn=7042e4acd674daff990a886cbfb65213&chksm=89513c50607e74835d610e4a7523db029bc5793640c09ee0ad94e7debc44c9117f4dc88efa10&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1574","BK0276","159938","PBPH","TRUH","FXH","PPH","MEDI","BK0184","FHLC","BK0028","02611","BK0201","BK0183","09939","APXH","BBH","JDOC","BK1564","BK1147","BK1161","601211","IHE","BK1515","PJP","GSKH","BK0012","BME","BBP","IYH","RSPH","BK0188","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656080539","title":"阿斯利康拟与百时美施贵宝4000亿美元重组传闻背后：专利悬崖、产品短板倒逼，AZ端反对声大","url":"https://stock-news.laohu8.com/highlight/detail?id=2656080539","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656080539?lang=zh_cn&edition=full","pubTime":"2026-08-04 17:26","pubTimestamp":1785835565,"startTime":"0","endTime":"0","summary":"蓝鲸新闻记者联系了阿斯利康方面，对方拒绝对此置评。此外，BMS有神经管线与Eliquis后续心血管资产，可补足AZ在相关领域的短板。据BMO资本在研报中指出，两家公司都没有足够的财务实力直接收购对方，预计阿斯利康能掏出约370亿美元，而百时美施贵宝约为320亿美元，远低于搞定一桩价值4000亿美元合并所需的资金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785835141389493693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2242646821.SGD","TMED","BK4588","AZN","BBH","LU0267386448.USD","LU0321505868.SGD","LU2237443382.USD","PJP","LU0868494617.USD","BK4559","AZNH","IE00B2B36J28.USD","LU0432979614.USD","LU1093756168.USD","LU1093756325.SGD","GSKH","LU1868836914.USD","LU2596442595.SGD","APXH","JDOC","LU1032466523.USD","PBPH","LU1868836591.USD","LU2089984988.USD","IYH","BBP","IE00BJJMRZ35.SGD","BME","TRUH","FHLC","LU0985481810.HKD","MEDI","LU1585245621.USD","LU1670710588.SGD","LU1868837300.USD","PPH","AZ","LU2462157665.USD","BMY","RSPH","LU2237443895.HKD","LU0225284248.USD","LU0128525929.USD","LU0321505439.SGD","LU0882574055.USD","LU1670711123.USD","FTXH","IHE","FXH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.0543},{"period":"3month","weight":0.147},{"period":"6month","weight":0.1105},{"period":"1year","weight":0.2425},{"period":"ytd","weight":0.1138}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Health Sciences Trust于2005年1月19日根据协议和信托声明组建为特拉华州法定信托，后来经过修订和重述，受特拉华州法律管辖，并于2005年3月31日开始运营。该基金根据1940年法案注册为多元化，封闭式管理投资公司。该基金的投资目标是通过当前收入，当前收益和长期资本增值的组合提供总回报。基金旨在通过主要投资于从事健康科学及相关行业的公司的股本证券以及与健康科学行业接触的股权衍生产品来实现这一目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011378},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.007715},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.006181},{"month":4,"riseRate":0.636364,"avgChangeRate":0.004381},{"month":5,"riseRate":0.590909,"avgChangeRate":0.003882},{"month":6,"riseRate":0.590909,"avgChangeRate":0.006364},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015713},{"month":8,"riseRate":0.545455,"avgChangeRate":0.002532},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.009214},{"month":10,"riseRate":0.52381,"avgChangeRate":0.000059},{"month":11,"riseRate":0.666667,"avgChangeRate":0.022304},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.000548}],"exchange":"NYSE","name":"BME信托","nameEN":"BlackRock Health Sciences Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BME信托(BME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BME信托,BME,BME信托股票,BME信托股票老虎,BME信托股票老虎国际,BME信托行情,BME信托股票行情,BME信托股价,BME信托股市,BME信托股票价格,BME信托股票交易,BME信托股票购买,BME信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BME信托(BME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}