BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BME BME信托

已收盘 05-22 16:00:00 EDT

39.61

+0.37

+0.94%

盘后39.61

+0.000.00%

16:10 EDT

最高39.82	最低39.27	成交量6.34万
今开39.27	昨收39.24	日振幅1.40%
总市值5.12亿	流通市值5.12亿	总股本1,292万
成交额251.34万	换手率0.49%	流通股本1,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BME信托","latestPrice":39.61,"timestamp":1779480000000,"preClose":39.24,"halted":0,"volume":63350,"hourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"16:10 EDT","volume":11,"amount":435.71,"timestamp":1779480604879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009429153924566704,"floatShares":12924103,"shares":12924103,"eps":-2.015893,"marketStatus":"已收盘","change":0.37,"latestTime":"05-22 16:00:00 EDT","open":39.27,"high":39.82,"low":39.27,"amount":2513427,"amplitude":0.014016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.015893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.24,"aum":0,"dividendRate":0.079419,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.24,"latestTime":"09:11 EDT","volume":40,"amount":1591.1000000000001,"timestamp":1779455509307,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"16:10 EDT","volume":11,"amount":435.71,"timestamp":1779480604879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.55192},"requestUrl":"/m/hq/s/BME","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0003},{"period":"3month","weight":-0.0615},{"period":"6month","weight":-0.0304},{"period":"1year","weight":0.0976},{"period":"ytd","weight":-0.046}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Health Sciences Trust于2005年1月19日根据协议和信托声明组建为特拉华州法定信托，后来经过修订和重述，受特拉华州法律管辖，并于2005年3月31日开始运营。该基金根据1940年法案注册为多元化，封闭式管理投资公司。该基金的投资目标是通过当前收入，当前收益和长期资本增值的组合提供总回报。基金旨在通过主要投资于从事健康科学及相关行业的公司的股本证券以及与健康科学行业接触的股权衍生产品来实现这一目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011378},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.007715},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.006181},{"month":4,"riseRate":0.636364,"avgChangeRate":0.004381},{"month":5,"riseRate":0.545455,"avgChangeRate":0.002738},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003447},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015862},{"month":8,"riseRate":0.52381,"avgChangeRate":0.000353},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.009882},{"month":10,"riseRate":0.52381,"avgChangeRate":0.000059},{"month":11,"riseRate":0.666667,"avgChangeRate":0.022304},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.000548}],"exchange":"NYSE","name":"BME信托","nameEN":"BlackRock Health Sciences Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BME信托(BME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BME信托,BME,BME信托股票,BME信托股票老虎,BME信托股票老虎国际,BME信托行情,BME信托股票行情,BME信托股价,BME信托股市,BME信托股票价格,BME信托股票交易,BME信托股票购买,BME信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BME信托(BME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BME信托(BME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}