Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMA Banco Macro S.A. ADS

交易中 05-20 11:47:08 EDT

66.64

+1.66

+2.55%

最高66.89	最低63.53	成交量12.92万
今开65.52	昨收64.98	日振幅5.17%
总市值42.61亿	流通市值14.77亿	总股本6,394万
成交额842.80万	换手率0.58%	流通股本2,216万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro S.A. ADS","latestPrice":66.64,"timestamp":1716220016713,"preClose":64.98,"halted":0,"volume":129170,"delay":0,"floatShares":22163417,"shares":63941340,"eps":11.36086,"marketStatus":"交易中","marketStatusCode":2,"change":1.66,"latestTime":"05-20 11:47:08 EDT","open":65.52,"high":66.89,"low":63.53,"amount":8428041.5339,"amplitude":0.051708,"askPrice":66.75,"askSize":185,"bidPrice":66.49,"bidSize":29,"shortable":3,"etf":0,"ttmEps":11.36086,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":1,"listingDate":1143176400000,"adjPreClose":64.98,"adrRate":10,"dividendRate":0.067485,"preHourTrading":{"tag":"盘前","latestPrice":67.97,"preClose":64.98,"latestTime":"09:10 EDT","volume":59,"amount":3968.61376,"timestamp":1716210656981},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":64.98,"latestTime":"19:57 EDT","volume":3527,"amount":229499.89,"timestamp":1715990252554},"volumeRatio":1.140074},"requestUrl":"/m/hq/s/BMA","defaultTab":"news","newsList":[{"id":"2424826958","title":"Macro银行盘中异动 临近午盘大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424826958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424826958?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:00","pubTimestamp":1712160033,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时00分，Macro银行股票出现波动，股价急速拉升5.16%。截至发稿，该股报49.60美元/股，成交量18.6218万股，换手率0.29%，振幅8.08%。Macro银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，First Us Bancshares, Inc.、Banco Bbva Argentina S A、Macro银行涨幅较大，Uwm Holdings Corporation、纽约社区银行、第一银行股份较为活跃，换手率分别为1.96%、1.52%、0.65%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、泛华金融、Norwood Financial Corp.，振幅分别为14.34%、9.31%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040400003387e7dfa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040400003387e7dfa9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421770453","title":"Macro银行盘中异动 下午盘大幅拉升5.20%报47.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421770453","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421770453?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:28","pubTimestamp":1710962908,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时28分，Macro银行股票出现波动，股价快速拉升5.20%。截至发稿，该股报47.90美元/股，成交量24.6083万股，换手率0.38%，振幅6.06%。Macro银行股票所在的银行行业中，整体涨幅为1.64%。其相关个股中，Pineapple Financial Inc.、Loandepot, Inc.、First Foundation Inc.涨幅较大，纽约社区银行、Grupo Supervielle S.A.、Pineapple Financial Inc.较为活跃，换手率分别为2.43%、1.92%、1.73%，振幅较大的相关个股有Pineapple Financial Inc.、Loandepot, Inc.、联合合众银行，振幅分别为22.56%、14.77%、14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321032828791bc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321032828791bc4c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410069994","title":"Macro银行盘中异动 大幅上涨5.17%报30.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410069994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410069994?lang=zh_cn&edition=full","pubTime":"2024-02-10 02:19","pubTimestamp":1707502762,"startTime":"0","endTime":"0","summary":"北京时间2024年02月10日02时19分，Macro银行股票出现异动，股价大幅上涨5.17%。截至发稿，该股报30.31美元/股，成交量30.4313万股，换手率0.28%，振幅5.38%。最近的财报数据显示，该股实现营业收入20.85亿美元，净利润23.87百万美元，每股收益0.37美元，毛利数据暂无，市盈率4.95倍。Macro银行股票所在的银行行业中，整体涨幅为0.09%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021002192279109d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021002192279109d19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409276752","title":"Macro银行盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409276752","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409276752?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:33","pubTimestamp":1707316422,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时33分，Macro银行股票出现异动，股价大幅跳水5.35%。截至发稿，该股报30.68美元/股，成交量1.9836万股，换手率0.02%，振幅1.43%。Macro银行股票所在的银行行业中，整体涨幅为0.00%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207223342861d4029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207223342861d4029&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405902554","title":"Macro银行盘中异动 早盘急速上涨5.00%报30.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405902554","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405902554?lang=zh_cn&edition=full","pubTime":"2024-01-23 00:04","pubTimestamp":1705939468,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日00时04分，Macro银行股票出现异动，股价大幅拉升5.00%。截至发稿，该股报30.04美元/股，成交量34.8065万股，换手率0.32%，振幅4.53%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，25%的券商给予持有建议，50%的券商给予卖出建议。Macro银行股票所在的银行行业中，整体涨幅为0.38%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012300042887e675a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012300042887e675a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402163130","title":"Macro银行盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402163130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402163130?lang=zh_cn&edition=full","pubTime":"2024-01-10 03:59","pubTimestamp":1704830374,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日03时59分，Macro银行股票出现异动，股价大幅跳水5.01%。截至发稿，该股报25.02美元/股，成交量31.4554万股，换手率0.29%，振幅4.94%。Macro银行股票所在的银行行业中，整体跌幅为1.40%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110035935861c97ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110035935861c97ce&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macro.com.ar","stockEarnings":[{"period":"1week","weight":0.0413},{"period":"1month","weight":0.3512},{"period":"3month","weight":1.0557},{"period":"6month","weight":2.2105},{"period":"1year","weight":2.7539},{"period":"ytd","weight":1.2641}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Macro Bank, Inc.是阿根廷的龙头企业之一。该金融机构于1966年11月21日注册，是一家股份有限公司。该公司拥有全国覆盖最广的私营企业分支网络，为遍布全国的客户群提供标准金融产品以及金融服务。公司拥有强大的财政实力，致力于中低收入人群和中小型企业（普遍不在布宜诺斯艾利斯内），使得其从竞争对手中脱颖而出。其企业发展战略为增加目标市场、中低收入人群和中小型企业的收费收入和贷款发放。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.023124},{"month":2,"riseRate":0.444444,"avgChangeRate":0.005886},{"month":3,"riseRate":0.555556,"avgChangeRate":0.021171},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.020882},{"month":5,"riseRate":0.421053,"avgChangeRate":0.011491},{"month":6,"riseRate":0.555556,"avgChangeRate":0.039874},{"month":7,"riseRate":0.5,"avgChangeRate":0.032233},{"month":8,"riseRate":0.611111,"avgChangeRate":-0.005899},{"month":9,"riseRate":0.555556,"avgChangeRate":0.003886},{"month":10,"riseRate":0.555556,"avgChangeRate":0.008471},{"month":11,"riseRate":0.5,"avgChangeRate":0.080293},{"month":12,"riseRate":0.611111,"avgChangeRate":0.045183}],"exchange":"NYSE","name":"Banco Macro S.A. ADS","nameEN":"Banco Macro SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Banco Macro S.A. ADS,BMA,Banco Macro S.A. ADS股票,Banco Macro S.A. ADS股票老虎,Banco Macro S.A. ADS股票老虎国际,Banco Macro S.A. ADS行情,Banco Macro S.A. ADS股票行情,Banco Macro S.A. ADS股价,Banco Macro S.A. ADS股市,Banco Macro S.A. ADS股票价格,Banco Macro S.A. ADS股票交易,Banco Macro S.A. ADS股票购买,Banco Macro S.A. ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}