2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLSG 2倍做多BLSH ETF-Leverage Shares

盘后交易 03-23 19:59:52 EDT

6.10

+0.45

+8.04%

盘后6.08

-0.02-0.40%

18:48 EDT

最高6.16	最低5.29	成交量13.10万
今开5.51	昨收5.65	日振幅15.40%
总市值244.18万	流通市值244.18万	总股本40.00万
成交额73.99万	换手率32.75%	流通股本40.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLSG","market":"US","secType":"STK","nameCN":"2倍做多BLSH ETF-Leverage Shares","latestPrice":6.1045,"timestamp":1774296000000,"preClose":5.65,"halted":0,"volume":131014,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.1045,"latestTime":"18:48 EDT","volume":3516,"amount":21539.6193456,"timestamp":1774306089813,"change":-0.0245,"changeRate":-0.004013,"amplitude":0.018019},"delay":0,"changeRate":0.08044247787610609,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"盘后交易","change":0.4545,"latestTime":"03-23 19:59:52 EDT","open":5.51,"high":6.16,"low":5.29,"amount":739895.66937,"amplitude":0.153982,"askPrice":6.28,"askSize":326,"bidPrice":5.74,"bidSize":326,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.65,"sharesOutstanding":295000,"nav":5.6,"aum":2240000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.65,"latestTime":"09:29 EDT","volume":607,"amount":3420.550011,"timestamp":1774272599133,"change":0,"changeRate":0,"amplitude":0.088496},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.1045,"latestTime":"18:48 EDT","volume":3516,"amount":21539.6193456,"timestamp":1774306089813,"change":-0.0245,"changeRate":-0.004013,"amplitude":0.018019},"volumeRatio":1.628126,"impliedVol":1.1169,"impliedVolPercentile":0.5833},"requestUrl":"/m/hq/s/BLSG","defaultTab":"news","newsList":[{"id":"2617899976","title":"数据：Jane Street 关联地址向 Bullish 和 LMAX Digital 存入 270 枚 BTC，价值约 1,900 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617899976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617899976?lang=zh_cn&edition=full","pubTime":"2026-03-06 17:41","pubTimestamp":1772790060,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，过去 2 小时，与 Jane Street 相关联的钱包向 Bullish 和 LMAX Digital 存入了 270 枚 BTC（约 1,900 万美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BLSX","BK4594","BK4588","BK4601","BK4112","BLSH","BLSG"],"gpt_icon":0},{"id":"2611900283","title":"ARK Invest 昨日增持 Robinhood、Bitmine 和 Bullish 股票，共计价值约 1897 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900283","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611900283?lang=zh_cn&edition=full","pubTime":"2026-02-13 09:39","pubTimestamp":1770946751,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ark Invest Tracker 数据，Cathie Wood 旗下 ARK Invest 昨日增持 174,677 股 Robinhood 股票（约合 1242 万美元），212,314 股 Bitmine 股票（约合 419 万美元）以及 74,323 股 Bullish 股票（约合 236 万美元），共计价值约 1897 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AHKMF","BLSX","BK4585","HOOY","HOOX","BK4112","BLSH","HODU","HOYY","BK4127","HOOG","LU1861559042.SGD","HOOI","ROBN","HOOW","HOOD","BK4547","BK4544","HOOZ","LU1861558580.USD","BK4539","BLSG"],"gpt_icon":0},{"id":"2610996859","title":"Ark Invest 昨日增持 Robinhood、Bullish 及 Circle 等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2610996859","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610996859?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:36","pubTimestamp":1770860175,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ark Invest Tracker 监测，Cathie Wood 旗下 Ark Invest 于昨日增持 433806 股 Robinhood 股票（约 3382 万美元）；364134 股 Bullish 股票（约 1160 万美元）；75559 股 Circle 股票（约 437 万美元）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOYY","HOOX","HOOD","BLSX","BK4547","BK4127","LU1861559042.SGD","HOOW","HOOY","LU1861558580.USD","HOOI","BK4539","HODU","BLSH","BK4112","HOOG","HOOZ","CRCL","BLSG","ROBN"],"gpt_icon":0},{"id":"1183425105","title":"投资者稳如泰山：看涨押券无视市场剧烈震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1183425105","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183425105?lang=zh_cn&edition=full","pubTime":"2026-02-12 02:09","pubTimestamp":1770833349,"startTime":"0","endTime":"0","summary":"软件股遭遇暴跌，企业财报后股价波动创2012年以来之最，新闻周期永无休止——然而这些都不足以动摇投资者的信心，许多人依然坚守看涨头寸。多项情绪指标显示，投资者对股市仍持乐观态度。纽约联储最新消费者预期调查显示，美国民众对股价的预期持续走高，徘徊在近一年高位附近。盖洛普调查更显示，预期未来六个月股市和经济将改善的美国人比例远超持悲观态度者。尽管如此，市场剧烈波动仍令不少投资者感到不安。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BLSG","BLSX","BK4211"],"gpt_icon":0},{"id":"2610694277","title":"数据：Ark Invest 昨日增持价值 183 万美元 Bullish 股票，后者股价单日涨超 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694277","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610694277?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:40","pubTimestamp":1770694820,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“木头姐”旗下 Ark Invest 周一增持 57,164 股（价值 183 万美元）Bullish 股票，后者股价单日涨幅达 16.76%。\n\n此前，Ark 已于上周五购入了 393,057 股 Bullish 股票，价值约 1080 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BK4112","BLSH","BLSG"],"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SLV","ZSL","BLSH","CIFU","BK4585","EDC","SOXL","GLL","IYZ","SIL","BLSX","BK4588","PSLV","GDXJ","XME","SIVR","EWI","UYM","UVXY","BK4535","BK4547","NLR","FDN","DUST","UNG","BLSG","EWZ","BK4112","DGP","APPX","EWC","NUGT","WULX","CHAU","AGQ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0703},{"period":"1month","weight":0.3534},{"period":"3month","weight":-0.3825},{"period":"6month","weight":-0.6408},{"period":"ytd","weight":-0.128}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BLSH ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BLSH Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BLSH ETF-Leverage Shares(BLSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BLSH ETF-Leverage Shares,BLSG,2倍做多BLSH ETF-Leverage Shares股票,2倍做多BLSH ETF-Leverage Shares股票老虎,2倍做多BLSH ETF-Leverage Shares股票老虎国际,2倍做多BLSH ETF-Leverage Shares行情,2倍做多BLSH ETF-Leverage Shares股票行情,2倍做多BLSH ETF-Leverage Shares股价,2倍做多BLSH ETF-Leverage Shares股市,2倍做多BLSH ETF-Leverage Shares股票价格,2倍做多BLSH ETF-Leverage Shares股票交易,2倍做多BLSH ETF-Leverage Shares股票购买,2倍做多BLSH ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BLSH ETF-Leverage Shares(BLSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}