2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLSG 2倍做多BLSH ETF-Leverage Shares

未开盘 04-29 16:00:00 EDT

4.84

-0.94

-16.26%

盘后4.94

+0.10+2.11%

19:55 EDT

最高5.28	最低4.84	成交量7,197
今开5.21	昨收5.78	日振幅7.70%
总市值154.81万	流通市值154.81万	总股本32.00万
成交额3.62万	换手率2.25%	流通股本32.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLSG","market":"US","secType":"STK","nameCN":"2倍做多BLSH ETF-Leverage Shares","latestPrice":4.8379,"timestamp":1777492800000,"preClose":5.777,"halted":0,"volume":7197,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.8379,"latestTime":"19:55 EDT","volume":268,"amount":1320.74,"timestamp":1777506948452,"change":0.1021,"changeRate":0.021104,"amplitude":0.021104},"delay":0,"changeRate":-0.1625584213259477,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"未开盘","change":-0.9391,"latestTime":"04-29 16:00:00 EDT","open":5.21,"high":5.2797,"low":4.835,"amount":36248.60623,"amplitude":0.076978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.777,"sharesOutstanding":295000,"nav":5.8,"aum":1856000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.8379,"latestTime":"19:55 EDT","volume":268,"amount":1320.74,"timestamp":1777506948452,"change":0.1021,"changeRate":0.021104,"amplitude":0.021104},"volumeRatio":0.425038,"impliedVol":0.9906,"impliedVolPercentile":0.3571},"requestUrl":"/m/hq/s/BLSG","defaultTab":"news","newsList":[{"id":"2628331017","title":"ARK Invest 减持 Circle 与 Bullish 股票，总价值超 250 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628331017","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628331017?lang=zh_cn&edition=full","pubTime":"2026-04-18 09:06","pubTimestamp":1776474417,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ark Invest Tracker 数据，Cathie Wood 旗下 ARK Invest 于减持 11,465 股 Circle 股票（约合 121.5 万美元），31,417 股 Bullish 股票（约合 136.7 万美元） ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKF","BK4588","BLSH","BK4112","BK4544","BLSX","BLSG","ARKK","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623224302","title":"Gate TradFi 股票专区已上线 BLSH（Bullish）、HON（霍尼韦尔）等 57 个 CFD 合约交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2623224302","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623224302?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:45","pubTimestamp":1774946702,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate TradFi 股票专区已上线 BLSH（Bullish）、HON（霍尼韦尔）、SOFI（索菲科技）、HPE（慧与）、TGT（塔吉特）、BE（Bloom能源）、LRCX（泛林集团）、CL（高露洁）、BEN（富兰克林资源）、ACN（埃森哲）、OKLO（Oklo）、STRL（斯特林基础设施）、WPM（惠顿贵金属）、CLSK（CleanSpark）、CIM（奇美拉投资）、UMC（联华电子）、TRMB（天宝导航）、TLN（Talen能源）、HUT（Hut 8 矿业）、BITF（Bitfarms）、PEG（公共服务企业集团）、ISRG（直觉外科）、CRCL（Circle 互联网）、CLS（天弘科技）、VRT（维谛技术）、UPS（联合包裹）、CRDO（Credo科技）、DLTR（美元树）、EQR（公平住屋）、IP（国际纸业）、BLK（贝莱德）、MAT（美泰）、ASML（阿斯麦）、USB（美国合众银行）、OKTA（Okta）、LAC（美洲锂业）、TQQQ（三倍做多纳斯达克ETF）、TTWO（Take-Two互动软件）、AALG（美国航空）、AMD（超威半导体）、TRV（旅行者保险）、BRKB（伯克希尔·哈撒韦）、TTD（The Trade Desk）、EXPE（亿客行）、MFA（MFA金融）、DELL（戴尔科技）、CDNS（楷登电子）、GILD（吉利德科学）、PM（菲利普莫里斯）、APP（AppLovin）、COP（康菲石油）、WBD（华纳兄弟探索）、BHP（必和必拓）、CEG（星座能源）、VST（Vistra能源）、FCX（自由港麦克莫兰）、VRTX（福泰制药）57 个差价合约交易对，支持 4 倍固定杠杆。\n\n此外，Gate TradFi 股票专区于 3 月 31 日 17:00 至 4 月 10 日 17:00 (UTC+8）推出上新嘉年华，活动期间，用户报名即可获得 30 USDT，并可通过参与新上线资产交易分享 100,000 USDT 奖池，单人最高可获得 3,100 USDT。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BLSH","LU0683600562.USD","LU0868494617.USD","LU0942090050.USD","BLSX","BK4112","BK4602","BLSG","BK4534","BK4585","BK4588","IE0034235188.USD","LU0787776722.HKD","LU0868494708.USD","IE00B1BXHZ80.USD","HON","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178695756","title":"美股加密货币概念股重挫！Circle跌超12%，Bullish跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178695756","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178695756?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:15","pubTimestamp":1774361710,"startTime":"0","endTime":"0","summary":"3月24日，美股加密货币概念股重挫，$Circle(CRCL)$跌超12%，$Bullish(BLSH)$跌超4%，$Coinbase(COIN)$、$Robinhood(HOOD)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379dc173b4e0ca0d2cbca33d9486a319","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.CC","VBTC.AU","EZBC","BLSH","FBTC","COMP.USD.CC","SNX.USD.CC","BITO","BK4112","DEFI","AVAX.USD.CC","LINK.USD.HKCC","BK4594","ARKB","DOT.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","BLSX","BLSG","BRRR","HODL","BITX","BK4588","TON.USD.CC","TON.USD.HKCC","APT.USD.HKCC","BTCW","UNI.USD.CC","BITU","GBTC","APT.USD.CC","UNI.USD.HKCC","BITB","BK4585","BK4601","MKR.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617899976","title":"数据：Jane Street 关联地址向 Bullish 和 LMAX Digital 存入 270 枚 BTC，价值约 1,900 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617899976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617899976?lang=zh_cn&edition=full","pubTime":"2026-03-06 17:41","pubTimestamp":1772790060,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，过去 2 小时，与 Jane Street 相关联的钱包向 Bullish 和 LMAX Digital 存入了 270 枚 BTC（约 1,900 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BLSH","BK4601","BLSX","BK4112","BK4588","BK4585","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611900283","title":"ARK Invest 昨日增持 Robinhood、Bitmine 和 Bullish 股票，共计价值约 1897 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900283","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611900283?lang=zh_cn&edition=full","pubTime":"2026-02-13 09:39","pubTimestamp":1770946751,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ark Invest Tracker 数据，Cathie Wood 旗下 ARK Invest 昨日增持 174,677 股 Robinhood 股票（约合 1242 万美元），212,314 股 Bitmine 股票（约合 419 万美元）以及 74,323 股 Bullish 股票（约合 236 万美元），共计价值约 1897 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1861558580.USD","BLSG","BK4585","AHKMF","HOOI","HOOY","BLSX","HOOD","BK4588","HOOG","BK4544","BK4539","HODU","BK4547","HOOX","HOOW","LU1861559042.SGD","BK4112","BLSH","HOYY","HOOZ","ROBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610996859","title":"Ark Invest 昨日增持 Robinhood、Bullish 及 Circle 等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2610996859","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610996859?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:36","pubTimestamp":1770860175,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ark Invest Tracker 监测，Cathie Wood 旗下 Ark Invest 于昨日增持 433806 股 Robinhood 股票（约 3382 万美元）；364134 股 Bullish 股票（约 1160 万美元）；75559 股 Circle 股票（约 437 万美元）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOZ","HOOI","HOOG","HOOW","BK4547","BLSX","LU1861559042.SGD","HOYY","BLSG","HOOX","HODU","LU1861558580.USD","BK4112","BK4127","CRCL","HOOY","ROBN","HOOD","BLSH","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183425105","title":"投资者稳如泰山：看涨押券无视市场剧烈震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1183425105","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183425105?lang=zh_cn&edition=full","pubTime":"2026-02-12 02:09","pubTimestamp":1770833349,"startTime":"0","endTime":"0","summary":"软件股遭遇暴跌，企业财报后股价波动创2012年以来之最，新闻周期永无休止——然而这些都不足以动摇投资者的信心，许多人依然坚守看涨头寸。多项情绪指标显示，投资者对股市仍持乐观态度。纽约联储最新消费者预期调查显示，美国民众对股价的预期持续走高，徘徊在近一年高位附近。盖洛普调查更显示，预期未来六个月股市和经济将改善的美国人比例远超持悲观态度者。尽管如此，市场剧烈波动仍令不少投资者感到不安。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BLSX","BK4211","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610694277","title":"数据：Ark Invest 昨日增持价值 183 万美元 Bullish 股票，后者股价单日涨超 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694277","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610694277?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:40","pubTimestamp":1770694820,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“木头姐”旗下 Ark Invest 周一增持 57,164 股（价值 183 万美元）Bullish 股票，后者股价单日涨幅达 16.76%。\n\n此前，Ark 已于上周五购入了 393,057 股 Bullish 股票，价值约 1080 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BLSH","BLSX","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","DUST","EWI","NUGT","XME","UYM","EDC","PSLV","BK4585","ZSL","CHAU","GLL","APPX","CIFU","UVXY","BK4588","NLR","WULX","EWZ","AGQ","GDXJ","SOXL","BLSH","BLSX","SLV","BLSG","BK4535","SIL","BK4550","UNG","IYZ","BK4112","DGP","EWC","SIVR","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3009},{"period":"1month","weight":0.1519},{"period":"3month","weight":0.0228},{"period":"6month","weight":-0.6273},{"period":"1year","weight":-0.6924},{"period":"ytd","weight":-0.2533}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BLSH ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BLSH Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BLSH ETF-Leverage Shares(BLSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BLSH ETF-Leverage Shares,BLSG,2倍做多BLSH ETF-Leverage Shares股票,2倍做多BLSH ETF-Leverage Shares股票老虎,2倍做多BLSH ETF-Leverage Shares股票老虎国际,2倍做多BLSH ETF-Leverage Shares行情,2倍做多BLSH ETF-Leverage Shares股票行情,2倍做多BLSH ETF-Leverage Shares股价,2倍做多BLSH ETF-Leverage Shares股市,2倍做多BLSH ETF-Leverage Shares股票价格,2倍做多BLSH ETF-Leverage Shares股票交易,2倍做多BLSH ETF-Leverage Shares股票购买,2倍做多BLSH ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BLSH ETF-Leverage Shares(BLSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BLSH ETF-Leverage Shares(BLSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}