BloomZ, Inc.(BLMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLMZ BloomZ, Inc.

交易中 12-23 12:46:30 EST

0.4900

-0.0010

-0.20%

最高0.5000	最低0.4800	成交量3.56万
今开0.5000	昨收0.4910	日振幅4.07%
总市值658.06万	流通市值315.06万	总股本1,343万
成交额1.73万	换手率0.55%	流通股本642.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.49,"timestamp":1734975874746,"preClose":0.491,"halted":0,"volume":35639,"delay":0,"floatShares":6429800,"shares":13429800,"eps":-0.015248,"marketStatus":"交易中","marketStatusCode":2,"change":-0.001,"latestTime":"12-23 12:46:30 EST","open":0.5,"high":0.5,"low":0.48,"amount":17319.9944677,"amplitude":0.040733,"askPrice":0.4987,"askSize":67,"bidPrice":0.4716,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.015248,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1721793600000,"adjPreClose":0.491,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.491,"latestTime":"09:22 EST","volume":2403,"amount":1145.4658848,"timestamp":1734963767538},"postHourTrading":{"tag":"盘后","latestPrice":0.4611,"preClose":0.491,"latestTime":"19:53 EST","volume":31759,"amount":16763.8981,"timestamp":1734742395983},"volumeRatio":0.354123},"requestUrl":"/m/hq/s/BLMZ","defaultTab":"news","newsList":[{"id":"2493476973","title":"Bloomz Inc.盘中异动 股价大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493476973?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:26","pubTimestamp":1734726379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时26分，Bloomz Inc.股票出现异动，股价快速拉升8.40%。截至发稿，该股报0.501美元/股，成交量12.4741万股，换手率0.93%，振幅7.57%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.00%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042620a1feb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221042620a1feb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2492717429","title":"Bloomz Inc.股价飙升10.18% 市值涨13.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492717429?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Bloomz Inc.股票出现波动，股价大幅拉升10.18%。截至发稿，该股报0.540美元/股，成交量1.5762万股，换手率0.12%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922305195ea7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922305195ea7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2492810184","title":"Bloomz Inc.盘中异动 大幅上涨11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492810184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:38","pubTimestamp":1734532701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Bloomz Inc.股票出现波动，股价大幅上涨11.09%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.21%。其相关个股中，狮门娱乐-A、Liveone, Inc.、喜满客影城涨幅较大，彩色星球科技、Bloomz Inc.、Multimetaverse Holdings Limited较为活跃，换手率分别为0.77%、0.30%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Anghami Inc C/Wts 03/02/2027 、Allied Gaming & Entertainment Inc.，振幅分别为8.00%、5.99%、5.19%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223821984cb29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2491692108","title":"Bloomz Inc.股价拉升10.76% 市值跌5.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692108?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:33","pubTimestamp":1734359605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Bloomz Inc.股票出现异动，股价急速拉升10.76%。截至发稿，该股报0.569美元/股，成交量1.8661万股，换手率0.14%，振幅1.85%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.87%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、AMC院线、Anghami Inc.较为活跃，换手率分别为1.87%、0.43%、0.36%，振幅较大的相关个股有Bloomz Inc.、Anghami Inc.、Kartoon Studios, Inc.，振幅分别为13.47%、7.30%、4.08%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223325a1f343aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223325a1f343aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2491588693","title":"Bloomz Inc.盘中异动 大幅下挫5.16%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491588693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491588693?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:36","pubTimestamp":1734122180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时36分，Bloomz Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报0.541美元/股，成交量16.5536万股，换手率1.23%，振幅7.89%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.58%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043620984be7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043620984be7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490871533","title":"Bloomz Inc.盘中异动 早盘急速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871533?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:05","pubTimestamp":1734015918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时05分，Bloomz Inc.股票出现波动，股价急速上涨5.46%。截至发稿，该股报0.595美元/股，成交量1.9287万股，换手率0.14%，振幅5.32%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.70%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230518984b981b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230518984b981b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490049408","title":"Bloomz Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490049408?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:31","pubTimestamp":1733851914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时31分，Bloomz Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报0.560美元/股，成交量3.3873万股，换手率0.25%，振幅6.32%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.78%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101315495e8b6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101315495e8b6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2490627776","title":"Bloomz Inc.盘中异动 早盘快速下跌5.41%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490627776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490627776?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:39","pubTimestamp":1733755181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时39分，Bloomz Inc.股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.571美元/股，成交量12.2971万股，换手率0.92%，振幅6.62%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.72%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223941984ac52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223941984ac52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2489231191","title":"Bloomz Inc.盘中异动 早盘急速跳水9.52%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489231191?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:46","pubTimestamp":1733496386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时46分，Bloomz Inc.股票出现异动，股价大幅跳水9.52%。截至发稿，该股报0.561美元/股，成交量6.1469万股，换手率0.46%，振幅9.52%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.29%。其相关个股中，彩色星球科技、Brera Holdings Plc、Roku, Inc.涨幅较大，彩色星球科技、AMC院线、Bloomz Inc.较为活跃，换手率分别为1011.44%、3.40%、0.47%，振幅较大的相关个股有彩色星球科技、Bloomz Inc.、Brera Holdings Plc，振幅分别为15.27%、9.52%、6.20%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224626ab62dd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224626ab62dd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2489596141","title":"Bloomz Inc.盘中异动 大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489596141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489596141?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:02","pubTimestamp":1733342538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时02分，Bloomz Inc.股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.601美元/股，成交量8.2019万股，换手率0.61%，振幅7.85%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.05%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040218a1d45a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040218a1d45a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2488592593","title":"Bloomz Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488592593?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:12","pubTimestamp":1733245939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时12分，Bloomz Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.640美元/股，成交量9.5324万股，换手率0.71%，振幅6.93%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.61%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011220971b6553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011220971b6553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2488670165","title":"Bloomz Inc.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670165?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:20","pubTimestamp":1733152859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时20分，Bloomz Inc.股票出现波动，股价急速拉升7.32%。截至发稿，该股报0.645美元/股，成交量9796股，换手率0.07%，振幅3.76%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.20%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232059971b3032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232059971b3032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2487565867","title":"Bloomz Inc.盘中异动 股价大跌5.11%报0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487565867?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:17","pubTimestamp":1732893476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时17分，Bloomz Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.583美元/股，成交量4.0286万股，换手率0.30%，振幅5.55%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923175698e46885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923175698e46885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2486044009","title":"Bloomz Inc.盘中异动 早盘股价大涨5.00%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486044009?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:34","pubTimestamp":1732631699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Bloomz Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.712美元/股，成交量1.9569万股，换手率0.15%，振幅3.75%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.05%。其相关个股中，Bloomz Inc.、Alliance Entertainment Holding Corporation、星竞威武涨幅较大，彩色星球科技、AMC院线、Bloomz Inc.较为活跃，换手率分别为2.44%、0.50%、0.15%，振幅较大的相关个股有彩色星球科技、Bloomz Inc.、库客音乐，振幅分别为7.97%、3.75%、3.71%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223459971a8a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223459971a8a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2486318220","title":"Bloomz Inc.盘中异动 早盘大幅上涨6.42%报0.597美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486318220?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:46","pubTimestamp":1732549567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时46分，Bloomz Inc.股票出现波动，股价急速上涨6.42%。截至发稿，该股报0.597美元/股，成交量3.4312万股，换手率0.26%，振幅7.66%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为2.22%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 、爱奇艺涨幅较大，AMC院线、爱奇艺、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3.50%、1.56%、1.11%，振幅较大的相关个股有Multimetaverse Holdings Limited、爱奇艺、Alliance Entertainment Holding Corporation，振幅分别为16.78%、14.62%、12.60%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523460798e4472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523460798e4472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2485673302","title":"Bloomz Inc.盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485673302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485673302?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:26","pubTimestamp":1732289211,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时26分，Bloomz Inc.股票出现异动，股价急速下挫5.90%。截至发稿，该股报0.532美元/股，成交量1.0593万股，换手率0.08%，振幅3.54%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，Reading International Inc、Cineverse Corp.、Mega Matrix Inc.涨幅较大，彩色星球科技、Cineverse Corp.、AMC院线较为活跃，换手率分别为1.21%、0.85%、0.69%，振幅较大的相关个股有库客音乐、Multimetaverse Holdings Limited、Reading International Inc，振幅分别为14.04%、9.19%、8.52%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232652971a81fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232652971a81fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2485497648","title":"Bloomz Inc.盘中异动 大幅下跌5.77%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497648?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Bloomz Inc.股票出现异动，股价大幅下挫5.77%。截至发稿，该股报0.555美元/股，成交量1.4796万股，换手率0.11%，振幅1.70%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.25%。其相关个股中，Brera Holdings Plc、Alliance Entertainment Holding Corporation、Reading International Inc涨幅较大，爱奇艺、彩色星球科技、Cineverse Corp.较为活跃，换手率分别为0.55%、0.29%、0.25%，振幅较大的相关个股有华纳音乐、Liveone, Inc.、爱奇艺，振幅分别为7.02%、4.22%、3.21%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223356abd4e74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223356abd4e74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2485178079","title":"Bloomz Inc.盘中异动 临近收盘大幅拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485178079?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:53","pubTimestamp":1732135995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时53分，Bloomz Inc.股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.588美元/股，成交量9.2782万股，换手率0.69%，振幅3.58%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.40%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045315a2496419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045315a2496419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2484925509","title":"Bloomz Inc.盘中异动 早盘大幅下挫5.13%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925509?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:00","pubTimestamp":1732028442,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时00分，Bloomz Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.573美元/股，成交量7.0851万股，换手率0.53%，振幅6.11%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.09%。其相关个股中，Hall Of Fame Resort & Entertainment Company、普普文化、库客音乐涨幅较大，彩色星球科技、普普文化、Bloomz Inc.较为活跃，换手率分别为6.75%、5.74%、0.51%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、普普文化、库客音乐，振幅分别为19.01%、13.08%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230042971a7730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230042971a7730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2483372298","title":"Bloomz Inc.盘中异动 早盘股价大跌9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372298?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Bloomz Inc.股票出现异动，股价急速下挫9.96%。截至发稿，该股报0.627美元/股，成交量6.3257万股，换手率0.47%，振幅0.00%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.62%。其相关个股中，Cineverse Corp.、Liveone, Inc.、迪士尼涨幅较大，Cineverse Corp.、彩色星球科技、Bloomz Inc.较为活跃，换手率分别为0.58%、0.56%、0.55%，振幅较大的相关个股有Gaia, Inc.、Multimetaverse Holdings Limited、Bloomz Inc.，振幅分别为6.24%、3.97%、3.58%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314095be341a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314095be341a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bloomz-inc.com","stockEarnings":[{"period":"1week","weight":-0.0446},{"period":"1month","weight":-0.1664},{"period":"3month","weight":-0.5279},{"period":"6month","weight":-0.8858},{"period":"ytd","weight":-0.8858}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BloomZ Inc.是一家开曼群岛豁免股份有限公司，于2023年4月14日成立。该公司通过在日本的子公司BloomZ Japan开展所有业务。BloomZ Japan是一家音频制作和声优管理公司，旨在将声优作为动画的重要组成部分和日本文化的一个方面推向世界舞台。该公司目前从事三项业务：（一）音频制作业务；（二）VTuber管理业务；（三）声优工作室业务。","exchange":"NASDAQ","name":"BloomZ, Inc.","nameEN":"BloomZ, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BloomZ, Inc.(BLMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BloomZ, Inc.(BLMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BloomZ, Inc.,BLMZ,BloomZ, Inc.股票,BloomZ, Inc.股票老虎,BloomZ, Inc.股票老虎国际,BloomZ, Inc.行情,BloomZ, Inc.股票行情,BloomZ, Inc.股价,BloomZ, Inc.股市,BloomZ, Inc.股票价格,BloomZ, Inc.股票交易,BloomZ, Inc.股票购买,BloomZ, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BloomZ, Inc.(BLMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BloomZ, Inc.(BLMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}