应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BLL 波尔
未开盘 09-02 16:00:00 EDT
69.49
+0.00
0.00%
最高
69.49
最低
69.49
成交量
0.00
今开
69.49
昨收
69.49
日振幅
0.00%
总市值
222.22亿
流通市值
220.59亿
总股本
3.20亿
成交额
0.00
换手率
0.00%
流通股本
3.17亿
市净率
5.70
ROE
29.96%
每股收益
3.41
52周最高
98.09
52周最低
69.10
市盈率
20.36
股息
0.75
股息收益率
0.01
ROA
4.67%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
波尔
所属市场：
NYSE
上市日期：
1972-07-01
主营业务：
Ball Corporation是饮料，个人护理和家用产品行业的全球领先的铝包装供应商之一。该公司成立于1880年，并于1922年在美国印第安纳州注册成立。该公司生产的可持续铝包装产品可用于各种最终用途，并在世界各地的工厂生产。该公司还为航空航天领域的政府和商业客户提供航空航天及其他技术和服务。该公司最大的产品线是铝制饮料容器，它还生产挤压铝制气雾剂容器和铝塞。
发行价格：
26.00
{"stockData":{"symbol":"BLL","market":"US","secType":"STK","nameCN":"波尔","latestPrice":69.49,"timestamp":1662148800000,"preClose":69.49,"halted":0,"volume":0,"delay":0,"floatShares":317439204,"shares":319788885,"eps":3.412689,"marketStatus":"未开盘","change":0,"latestTime":"09-02 16:00:00 EDT","open":69.49,"high":69.49,"low":69.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.412689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":78811200000,"exchange":"NYSE","adjPreClose":69.49,"dividendRate":0.010793,"volumeRatio":0},"requestUrl":"/m/hq/s/BLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ball.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ball Corporation是饮料，个人护理和家用产品行业的全球领先的铝包装供应商之一。该公司成立于1880年，并于1922年在美国印第安纳州注册成立。该公司生产的可持续铝包装产品可用于各种最终用途，并在世界各地的工厂生产。该公司还为航空航天领域的政府和商业客户提供航空航天及其他技术和服务。该公司最大的产品线是铝制饮料容器，它还生产挤压铝制气雾剂容器和铝塞。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":-0.003358},{"month":2,"riseRate":0.594595,"avgChangeRate":0.006162},{"month":3,"riseRate":0.648649,"avgChangeRate":0.025783},{"month":4,"riseRate":0.684211,"avgChangeRate":0.013428},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.004993},{"month":6,"riseRate":0.447368,"avgChangeRate":-0.000081},{"month":7,"riseRate":0.657895,"avgChangeRate":0.027745},{"month":8,"riseRate":0.578947,"avgChangeRate":0.021326},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.00657},{"month":10,"riseRate":0.621622,"avgChangeRate":0.008818},{"month":11,"riseRate":0.72973,"avgChangeRate":0.028353},{"month":12,"riseRate":0.675676,"avgChangeRate":0.023709}],"exchange":"NYSE","name":"波尔","nameEN":"Ball"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波尔(BLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波尔(BLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波尔,BLL,波尔股票,波尔股票老虎,波尔股票老虎国际,波尔行情,波尔股票行情,波尔股价,波尔股市,波尔股票价格,波尔股票交易,波尔股票购买,波尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波尔(BLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波尔(BLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}