应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BLIV BeLive
交易中 07-09 09:30:34 EDT
3.35
+0.00
0.00%
最高
3.35
最低
3.35
成交量
64.00
今开
3.35
昨收
3.35
日振幅
0.00%
总市值
3,640万
流通市值
1,766万
总股本
1,086万
成交额
209.92
换手率
0.00%
流通股本
527.02万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Belive Holdings5月12日成交额为63.89万美元
市场透视 · 05-13
Belive Holdings5月12日成交额为63.89万美元
Belive Holdings5月7日成交额为76.43万美元
市场透视 · 05-08
Belive Holdings5月7日成交额为76.43万美元
Belive Holdings5月6日成交额为44.90万美元
市场透视 · 05-07
Belive Holdings5月6日成交额为44.90万美元
Belive Holdings4月29日成交额为64.72万美元
市场透视 · 04-30
Belive Holdings4月29日成交额为64.72万美元
Belive Holdings4月28日成交额为53.56万美元
市场透视 · 04-29
Belive Holdings4月28日成交额为53.56万美元
Belive Holdings4月25日成交额为51.56万美元
市场透视 · 04-26
Belive Holdings4月25日成交额为51.56万美元
Belive Holdings4月23日成交额为147.53万美元
市场透视 · 04-24
Belive Holdings4月23日成交额为147.53万美元
Belive Holdings4月21日成交额为22.03万美元
市场透视 · 04-22
Belive Holdings4月21日成交额为22.03万美元
Belive Holdings4月16日成交额为53.15万美元
市场透视 · 04-17
Belive Holdings4月16日成交额为53.15万美元
Belive Holdings4月15日成交额为32.12万美元
市场透视 · 04-16
Belive Holdings4月15日成交额为32.12万美元
Belive Holdings4月14日成交额为151.58万美元
市场透视 · 04-15
Belive Holdings4月14日成交额为151.58万美元
Belive Holdings4月11日成交额为128.41万美元
市场透视 · 04-12
Belive Holdings4月11日成交额为128.41万美元
斯坦福AI科研神器开源,一键成文GPT-4o mini加持,彻底解放双手
新智元 · 01-03
斯坦福AI科研神器开源,一键成文GPT-4o mini加持,彻底解放双手
24万“AI民工”血汗,哺出一个95后亿万富豪
智东西 · 2024-12-17
24万“AI民工”血汗,哺出一个95后亿万富豪
加载更多
公司概况
公司名称:
BeLive
所属市场:
NASDAQ
上市日期:
--
主营业务:
BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司,该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。
发行价格:
--
{"stockData":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.35,"timestamp":1752067800297,"preClose":3.35,"halted":0,"volume":64,"delay":0,"floatShares":5270205,"shares":10864802,"eps":-0.505586,"marketStatus":"交易中","change":0,"latestTime":"07-09 09:30:34 EDT","open":3.35,"high":3.35,"low":3.35,"amount":209.92,"amplitude":0,"askPrice":3.7,"askSize":1,"bidPrice":3.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.505586,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.35,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:04 EDT","volume":1,"amount":3.3,"timestamp":1752005044045},"volumeRatio":0.852075},"requestUrl":"/m/hq/s/BLIV","defaultTab":"news","newsList":[{"id":"2535136887","title":"Belive Holdings5月12日成交额为63.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535136887?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:18","pubTimestamp":1747099118,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日,Belive Holdings成交额为63.89万美元,成交额较昨日增加29.65%,当日成交量为14.74万股。Belive Holdings于2025年5月12日涨0.0%,报4.27美元,该股过去5个交易日跌4.04%,年初至今涨6.75%,过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-12|63.89万|29.65%|14.74万|#|2025-05-09|49.28万|-51.13%|11.43万|#|2025-05-08|100.83万|31.92%|23.80万|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2533130913","title":"Belive Holdings5月7日成交额为76.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533130913?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:18","pubTimestamp":1746667086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,Belive Holdings成交额为76.43万美元,成交额较昨日增加70.24%,当日成交量为17.11万股。Belive Holdings于2025年5月7日涨5.69%,报4.46美元,该股过去5个交易日跌3.25%,年初至今涨11.5%,过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533480615","title":"Belive Holdings5月6日成交额为44.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533480615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533480615?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:18","pubTimestamp":1746580684,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日,Belive Holdings成交额为44.90万美元,成交额较昨日减少40.35%,当日成交量为10.77万股。Belive Holdings于2025年5月6日跌5.17%,报4.22美元,该股过去5个交易日跌7.05%,年初至今涨5.5%,过去60日涨5.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2531412357","title":"Belive Holdings4月29日成交额为64.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531412357?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:18","pubTimestamp":1745975883,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日,Belive Holdings成交额为64.72万美元,成交额较昨日增加20.83%,当日成交量为14.18万股。Belive Holdings于2025年4月29日涨4.37%,报4.54美元,该股过去5个交易日涨20.74%,年初至今涨13.5%,过去60日涨13.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2531575213","title":"Belive Holdings4月28日成交额为53.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531575213?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:17","pubTimestamp":1745889477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,Belive Holdings成交额为53.56万美元,成交额较昨日增加3.89%,当日成交量为11.83万股。Belive Holdings于2025年4月28日跌1.36%,报4.35美元,该股过去5个交易日涨29.85%,年初至今涨8.75%,过去60日涨8.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2530113980","title":"Belive Holdings4月25日成交额为51.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113980?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:17","pubTimestamp":1745630266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,Belive Holdings成交额为51.56万美元,成交额较昨日增加17.56%,当日成交量为11.56万股。Belive Holdings于2025年4月25日跌3.5%,报4.41美元,该股过去5个交易日涨45.07%,年初至今涨10.25%,过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|#|2025-04-21|22.03万|-59.05%|7.15万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091759a6c8c4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091759a6c8c4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2529697999","title":"Belive Holdings4月23日成交额为147.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529697999?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:17","pubTimestamp":1745457457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,Belive Holdings成交额为147.53万美元,成交额较昨日增加122.12%,当日成交量为33.72万股。Belive Holdings于2025年4月23日涨15.43%,报4.34美元,该股过去5个交易日涨26.9%,年初至今涨8.5%,过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|#|2025-04-21|22.03万|-59.05%|7.15万|#|2025-04-17|53.78万|1.19%|18.67万|#|2025-04-16|53.15万|65.47%|16.60万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091749a6c5dc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091749a6c5dc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2529361630","title":"Belive Holdings4月21日成交额为22.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529361630?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:17","pubTimestamp":1745284660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,Belive Holdings成交额为22.03万美元,成交额较昨日减少59.05%,当日成交量为7.15万股。Belive Holdings于2025年4月21日涨10.2%,报3.35美元,该股过去5个交易日跌16.67%,年初至今跌16.25%,过去60日跌16.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-21|22.03万|-59.05%|7.15万|#|2025-04-17|53.78万|1.19%|18.67万|#|2025-04-16|53.15万|65.47%|16.60万|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091748a6c30d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091748a6c30d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2528781559","title":"Belive Holdings4月16日成交额为53.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781559?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:17","pubTimestamp":1744852641,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,Belive Holdings成交额为53.15万美元,成交额较昨日增加65.47%,当日成交量为16.60万股。Belive Holdings于2025年4月16日跌4.09%,报3.28美元,该股过去5个交易日跌48.75%,年初至今跌18.0%,过去60日跌18.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-16|53.15万|65.47%|16.60万|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527422407","title":"Belive Holdings4月15日成交额为32.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527422407?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:17","pubTimestamp":1744766234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,Belive Holdings成交额为32.12万美元,成交额较昨日减少78.81%,当日成交量为9.26万股。Belive Holdings于2025年4月15日跌1.07%,报3.42美元,该股过去5个交易日涨10.32%,年初至今跌14.5%,过去60日跌14.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527172269","title":"Belive Holdings4月14日成交额为151.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527172269?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:17","pubTimestamp":1744679825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,Belive Holdings成交额为151.58万美元,成交额较昨日增加18.04%,当日成交量为40.66万股。Belive Holdings于2025年4月14日跌14.01%,报3.46美元,该股过去5个交易日涨9.74%,年初至今跌13.58%,过去60日跌13.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2526622288","title":"Belive Holdings4月11日成交额为128.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526622288?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:17","pubTimestamp":1744420655,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日,Belive Holdings成交额为128.41万美元,成交额较昨日减少74.17%,当日成交量为33.09万股。Belive Holdings于2025年4月11日涨0.5%,报4.02美元,该股过去5个交易日涨13.56%,年初至今涨0.5%,过去60日涨0.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|#|2025-04-07|258.30万|-54.51%|78.16万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2500150552","title":"斯坦福AI科研神器开源,一键成文GPT-4o mini加持,彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500150552?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器,竟被斯坦福开源了!背后模型是由必应搜索,以及GPT-4o mini加持。具体流程是这样的:使用STORM生成4篇文章,然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是,STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况,以大幅促进学习效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BLIV","IE00BN0W2W23.USD","LU1543694498.USD","LU2413666426.HKD","BK4161","IE00BN0W2T93.GBP","LU1165135440.EUR","BK4121","B","LU0347712357.USD","IE00BN0W2V16.EUR","A","LU2413666699.HKD","BK4585","BK4588","LU2092937221.SGD","BK4567","LU1721428933.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗,哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492378269?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者|陈骏达编辑|心缘智东西12月17日报道,近日,估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭,其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前,Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调,Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下,仍然将工人列为独立合同承包商,他们对这一违法行为均负有重大责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BKPKM429.USD","SG9999000418.SGD","LU0708995401.HKD","LU1316542783.SGD","LU2236285917.USD","LU1543694498.USD","LU1674673428.USD","LU0154236417.USD","LU0234570918.USD","LU2357305700.SGD","LU2092937148.SGD","LU0256863811.USD","LU2054465674.USD","LU0642271901.SGD","LU1721428933.USD","LU0466842654.USD","LU0820562030.AUD","LU1084165304.USD","LU2505996681.GBP","LU0348723411.USD","BK4566","LU1674673691.USD","LU1935042488.USD","BLIV","SG9999015986.USD","LU2023251221.USD","LU0106261372.USD","LU0251142724.SGD","LU1303367103.USD","LU1196500208.SGD","LU0820561818.USD","LU1059921491.USD","LU2413666699.HKD","LU0477156953.USD","LU0320765646.SGD","A","SG9999015952.SGD","B","LU0345774631.USD","BK4514","IE00BKVL7J92.USD","BK4532","LU0096364046.USD","LU2063271972.USD","LU0640476718.USD","LU0314104364.USD","LU0957791311.USD","LU0056508442.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.belive.sg","stockEarnings":[{"period":"1week","weight":-0.1036},{"period":"1month","weight":-0.1771},{"period":"3month","weight":-0.4844},{"period":"6month","weight":-0.175},{"period":"ytd","weight":-0.175}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司,该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。","exchange":"NASDAQ","name":"BeLive","nameEN":"BeLive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BeLive,BLIV,BeLive股票,BeLive股票老虎,BeLive股票老虎国际,BeLive行情,BeLive股票行情,BeLive股价,BeLive股市,BeLive股票价格,BeLive股票交易,BeLive股票购买,BeLive股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}