BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLIV BeLive

已收盘 08-25 16:00:00 EDT

2.15

+0.05

+2.38%

盘后2.09

-0.06-2.79%

16:16 EDT

最高2.56	最低2.09	成交量1.02万
今开2.23	昨收2.10	日振幅22.38%
总市值2,336万	流通市值1,133万	总股本1,086万
成交额2.28万	换手率0.19%	流通股本527.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":2.15,"timestamp":1787688000000,"preClose":2.1,"halted":0,"volume":10167,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.15,"latestTime":"16:16 EDT","volume":146,"amount":305.26,"timestamp":1787688978757,"change":-0.06,"changeRate":-0.027907,"amplitude":0.027907},"delay":0,"changeRate":0.023809523809523725,"floatShares":5270205,"shares":10864802,"eps":-0.485,"marketStatus":"已收盘","change":0.05,"latestTime":"08-25 16:00:00 EDT","open":2.23,"high":2.56,"low":2.09,"amount":22820,"amplitude":0.22381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":2.1,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.15,"latestTime":"16:16 EDT","volume":146,"amount":305.26,"timestamp":1787688978757,"change":-0.06,"changeRate":-0.027907,"amplitude":0.027907},"volumeRatio":7.403873},"requestUrl":"/m/hq/s/BLIV","defaultTab":"news","newsList":[{"id":"2618845659","title":"Belive Holdings盘中异动 股价大跌5.57%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618845659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618845659?lang=zh_cn&edition=full","pubTime":"2026-03-10 00:49","pubTimestamp":1773074964,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日00时49分，Belive Holdings股票出现波动，股价快速下跌5.57%。截至发稿，该股报2.71美元/股，成交量1088股，换手率0.01%，振幅6.27%。Belive Holdings股票所在的软件服务行业中，整体跌幅为0.57%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310004925a6b31c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310004925a6b31c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617552856","title":"Belive Holdings盘中异动 早盘快速上涨6.44%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617552856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617552856?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:41","pubTimestamp":1772635298,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时41分，Belive Holdings股票出现异动，股价快速上涨6.44%。截至发稿，该股报3.14美元/股，成交量374股，换手率0.00%，振幅0.00%。Belive Holdings股票所在的软件服务行业中，整体跌幅为0.10%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224138a44bb8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224138a44bb8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609949835","title":"Belive Holdings盘中异动 急速下跌7.58%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609949835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609949835?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:18","pubTimestamp":1770308286,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日00时18分，Belive Holdings股票出现异动，股价快速下挫7.58%。截至发稿，该股报3.05美元/股，成交量732股，换手率0.01%，振幅2.46%。Belive Holdings股票所在的软件服务行业中，整体跌幅为2.35%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206001807a6d7e894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206001807a6d7e894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605419907","title":"Belive Holdings盘中异动 临近午盘急速下挫13.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605419907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2605419907?lang=zh_cn&edition=full","pubTime":"2026-01-23 00:55","pubTimestamp":1769100906,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时55分，Belive Holdings股票出现异动，股价快速下跌13.49%。Belive Holdings股票所在的软件服务行业中，整体涨幅为1.06%。Belive Holdings公司简介：BeLive Holdings是一家控股公司。该公司通过提供BeLive White-Label解决方案和BeLive SaaS解决方案产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123005506953df451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123005506953df451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500150552","title":"斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500150552?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器，竟被斯坦福开源了！背后模型是由必应搜索，以及GPT-4o mini加持。具体流程是这样的：使用STORM生成4篇文章，然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是，STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况，以大幅促进学习效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4567","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BLIV","BK4121","B","LU2413666699.HKD","BK4161","LU1543694498.USD","LU2413666426.HKD","LU2041044095.USD","A","LU0347712357.USD","BK4585","LU2092937221.SGD","LU1721428933.USD","IE00BN0W2V16.EUR","LU1165135440.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗，哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492378269?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者｜陈骏达编辑｜心缘智东西12月17日报道，近日，估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭，其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前，Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调，Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下，仍然将工人列为独立合同承包商，他们对这一违法行为均负有重大责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1543694498.USD","LU2505996681.GBP","BK4514","LU2092937148.SGD","BK4566","LU2357305700.SGD","LU0348723411.USD","LU0345774631.USD","LU0320765646.SGD","LU0234570918.USD","LU0314104364.USD","LU1303367103.USD","B","LU1059921491.USD","LU2236285917.USD","BLIV","LU1674673691.USD","BK4532","LU2023251221.USD","SG9999015952.SGD","LU0096364046.USD","LU0154236417.USD","LU0640476718.USD","SG9999015986.USD","LU0251142724.SGD","SG9999000418.SGD","LU1196500208.SGD","LU2413666699.HKD","LU0820561818.USD","LU0957791311.USD","LU2054465674.USD","A","IE00BKPKM429.USD","LU0708995401.HKD","IE00BKVL7J92.USD","LU1674673428.USD","LU0820562030.AUD","LU2063271972.USD","LU0106261372.USD","LU0466842654.USD","LU0477156953.USD","LU1721428933.USD","LU1084165304.USD","LU0056508442.USD","LU0256863811.USD","LU0642271901.SGD","LU1935042488.USD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.belive.sg","stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.1176},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.2833},{"period":"1year","weight":-0.2446},{"period":"ytd","weight":-0.4134}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司，该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。","exchange":"NASDAQ","name":"BeLive","nameEN":"BeLive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BeLive,BLIV,BeLive股票,BeLive股票老虎,BeLive股票老虎国际,BeLive行情,BeLive股票行情,BeLive股价,BeLive股市,BeLive股票价格,BeLive股票交易,BeLive股票购买,BeLive股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}