Blackboxstocks Inc.(BLBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLBX Blackboxstocks Inc.

交易中 07-11 13:13:00 EDT

8.57

+0.22

+2.63%

最高8.65	最低8.02	成交量10.45万
今开8.38	昨收8.35	日振幅7.54%
总市值3,126万	流通市值1,674万	总股本364.75万
成交额88.47万	换手率5.35%	流通股本195.32万
市净率6.70	ROE-61.28%	每股收益-0.99
52周最高8.65	52周最低1.51	市盈率-8.62
股息0.00	股息收益率0.00	ROA-21.62%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLBX","market":"US","secType":"STK","nameCN":"Blackboxstocks Inc.","latestPrice":8.57,"timestamp":1752253904034,"preClose":8.35,"halted":0,"volume":104466,"delay":0,"floatShares":1953239,"shares":3647474,"eps":-0.993812,"marketStatus":"交易中","change":0.22,"latestTime":"07-11 13:12:58 EDT","open":8.38,"high":8.65,"low":8.02,"amount":884731.9559399999,"amplitude":0.075449,"askPrice":8.64,"askSize":100,"bidPrice":8.55,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-0.993812,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.35,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.35,"latestTime":"09:29 EDT","volume":153,"amount":1274.549976,"timestamp":1752240590066},"postHourTrading":{"tag":"盘后","latestPrice":8.4192,"preClose":8.35,"latestTime":"19:22 EDT","volume":979,"amount":8211.7538,"timestamp":1752189773678},"volumeRatio":1.458763},"requestUrl":"/m/hq/s/BLBX","defaultTab":"news","newsList":[{"id":"2512895654","title":"Blackboxstocks Inc.盘中异动 大幅上涨5.59%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512895654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512895654?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:27","pubTimestamp":1739978854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时27分，Blackboxstocks Inc.股票出现波动，股价快速上涨5.59%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192327349628d6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192327349628d6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2512938164","title":"Blackboxstocks Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512938164?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:59","pubTimestamp":1739894397,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时59分，Blackboxstocks Inc.股票出现异动，股价急速上涨5.18%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235957a24ac050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235957a24ac050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2510308363","title":"Blackboxstocks Inc.盘中异动 早盘股价大跌5.09%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308363?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:40","pubTimestamp":1739371207,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时40分，Blackboxstocks Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报3.17美元/股，成交量4905股，换手率0.14%，振幅2.69%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224008a2435645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224008a2435645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2509639725","title":"Blackboxstocks Inc.盘中异动 早盘急速上涨6.02%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509639725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509639725?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:05","pubTimestamp":1738944338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时05分，Blackboxstocks Inc.股票出现异动，股价快速拉升6.02%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000539961b49a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000539961b49a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2509277156","title":"Blackboxstocks Inc.盘中异动 急速下跌5.92%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277156?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:46","pubTimestamp":1738853171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，Blackboxstocks Inc.股票出现波动，股价急速下跌5.92%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.37%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224611987c918f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224611987c918f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2509377392","title":"Blackboxstocks Inc.盘中异动 下午盘大幅拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509377392?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:39","pubTimestamp":1738780743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时39分，Blackboxstocks Inc.股票出现异动，股价急速拉升5.74%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023904987ba30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023904987ba30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2507631543","title":"Blackboxstocks Inc.盘中异动 急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631543?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:33","pubTimestamp":1738161214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Blackboxstocks Inc.股票出现异动，股价急速拉升5.42%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223334961395fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223334961395fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":1},{"id":"2506117085","title":"Blackboxstocks Inc.盘中异动 早盘快速拉升6.77%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506117085?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:34","pubTimestamp":1738074847,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，Blackboxstocks Inc.股票出现异动，股价大幅拉升6.77%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234089612f4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234089612f4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":1},{"id":"2506051593","title":"Blackboxstocks Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506051593?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:51","pubTimestamp":1737989508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时51分，Blackboxstocks Inc.股票出现异动，股价急速下挫5.28%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为2.09%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272251489874b30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272251489874b30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":1},{"id":"2505664398","title":"Blackboxstocks Inc.盘中异动 大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505664398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505664398?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Blackboxstocks Inc.股票出现波动，股价大幅跳水5.06%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223157a22e5a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223157a22e5a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":1},{"id":"2505011113","title":"Blackboxstocks Inc.盘中异动 大幅下挫14.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011113?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:33","pubTimestamp":1737642782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Blackboxstocks Inc.股票出现异动，股价大幅下挫14.78%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.60%。其相关个股中，My Size, Inc.、Blaize Holdings, Inc.、The Olb Group, Inc.涨幅较大，Blackboxstocks Inc.、Banzai International, Inc.、Cyngn Inc.较为活跃，换手率分别为42.28%、23.41%、5.28%，振幅较大的相关个股有My Size, Inc.、Blackboxstocks Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为17.87%、15.94%、13.54%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223302abb5fb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223302abb5fb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":1},{"id":"2505266237","title":"Blackboxstocks Inc.盘中异动 急速拉升89.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505266237?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Blackboxstocks Inc.股票出现异动，股价快速拉升89.29%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为1.61%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Rezolve Ai Limited、Palladyne Ai Corp.较为活跃，换手率分别为813.06%、4.76%、4.62%，振幅较大的相关个股有Blackboxstocks Inc.、Palladyne Ai Corp.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为23.08%、8.95%、7.57%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223136a22bb157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223136a22bb157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2505020767","title":"Blackboxstocks Inc.盘中异动 下午盘大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505020767?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:22","pubTimestamp":1737483746,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时22分，Blackboxstocks Inc.股票出现波动，股价大幅下挫5.20%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022226a22a8708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022226a22a8708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2501776938","title":"Blackboxstocks Inc.盘中异动 早盘急速下跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776938?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:56","pubTimestamp":1736348207,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时56分，Blackboxstocks Inc.股票出现异动，股价急速下挫6.55%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225647985f7da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225647985f7da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2501305781","title":"Blackboxstocks Inc.盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501305781?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:52","pubTimestamp":1736265163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时52分，Blackboxstocks Inc.股票出现波动，股价急速跳水6.67%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为1.11%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235243985e22a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235243985e22a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2501625823","title":"Blackboxstocks Inc.盘中异动 早盘股价大跌5.91%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501625823?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:40","pubTimestamp":1736174413,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Blackboxstocks Inc.股票出现波动，股价急速下挫5.91%。截至发稿，该股报2.07美元/股，成交量4718股，换手率0.13%，振幅0.91%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224013985ce92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224013985ce92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2500110560","title":"Blackboxstocks Inc.盘中异动 早盘快速下挫6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500110560?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:22","pubTimestamp":1735917745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时22分，Blackboxstocks Inc.股票出现波动，股价急速下跌6.36%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103232225985a4720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103232225985a4720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2500192402","title":"Blackboxstocks Inc.盘中异动 早盘急速上涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500192402?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Blackboxstocks Inc.股票出现波动，股价快速上涨8.64%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.84%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223124ab9bf5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223124ab9bf5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2495615786","title":"Blackboxstocks Inc.盘中异动 快速跳水14.16%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615786?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Blackboxstocks Inc.股票出现波动，股价快速下挫14.16%。Blackboxstocks Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223206ab99823e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223206ab99823e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2495523721","title":"Blackboxstocks Inc.盘中异动 大幅拉升5.69%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495523721?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:31","pubTimestamp":1735569094,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Blackboxstocks Inc.股票出现异动，股价急速拉升5.69%。Blackboxstocks Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Blackboxstocks Inc.公司简介：Blackboxstocks Inc 是一家金融科技和社交媒体综合平台，为各个层次的股票和期权交易者提供实时的专有分析和新闻。该公司推出了一项直播音视频功能，允许会员在自己的频道上广播，与Blackbox社区内的其他成员分享交易策略和市场见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223134985524b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223134985524b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLBX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackboxstocks.com","stockEarnings":[{"period":"1week","weight":0.1728},{"period":"1month","weight":0.7575},{"period":"3month","weight":1.8993},{"period":"6month","weight":3.418},{"period":"1year","weight":1.8993},{"period":"ytd","weight":2.7955}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackboxstocks Inc.于2011年10月4日根据内华达州法律成立。该公司开发了一个金融技术和社交媒体混合平台，为各级股票和期权交易员提供实时专有分析和新闻，并结合社交媒体元素和教育材料。该公司基于网络的平台以及原生iOS和Android应用程序（“黑匣子系统”）采用人工智能增强的“预测技术”，以发现可能导致股票或期权价格快速变化的波动性和异常市场活动。该公司持续扫描纽约证券交易所（“NYSE”）、纳斯达克、芝加哥期权交易所（“CBOE”）等期权市场，每秒多次分析超1万只股票和超1,500，000份期权合约。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.157537},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.027646},{"month":3,"riseRate":0.571429,"avgChangeRate":0.094827},{"month":4,"riseRate":0.333333,"avgChangeRate":0.148379},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.062679},{"month":6,"riseRate":0.5,"avgChangeRate":0.07042},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.055836},{"month":8,"riseRate":0.571429,"avgChangeRate":0.429612},{"month":9,"riseRate":0.8,"avgChangeRate":0.261834},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091337},{"month":11,"riseRate":0.285714,"avgChangeRate":0.076979},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.095015}],"exchange":"NASDAQ","name":"Blackboxstocks Inc.","nameEN":"Blackboxstocks Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blackboxstocks Inc.(BLBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blackboxstocks Inc.(BLBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blackboxstocks Inc.,BLBX,Blackboxstocks Inc.股票,Blackboxstocks Inc.股票老虎,Blackboxstocks Inc.股票老虎国际,Blackboxstocks Inc.行情,Blackboxstocks Inc.股票行情,Blackboxstocks Inc.股价,Blackboxstocks Inc.股市,Blackboxstocks Inc.股票价格,Blackboxstocks Inc.股票交易,Blackboxstocks Inc.股票购买,Blackboxstocks Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blackboxstocks Inc.(BLBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blackboxstocks Inc.(BLBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}