BIO-key International, Inc.(BKYI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BKYI BIO-key International, Inc.

交易中 07-05 13:20:54 EDT

1.61

-0.02

-1.23%

最高1.65	最低1.61	成交量5,400
今开1.65	昨收1.63	日振幅2.45%
总市值292.09万	流通市值240.00万	总股本181.42万
成交额8,805	换手率0.36%	流通股本149.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BKYI","market":"US","secType":"STK","nameCN":"BIO-key International, Inc.","latestPrice":1.61,"timestamp":1720199926502,"preClose":1.63,"halted":0,"volume":5400,"delay":0,"floatShares":1490692,"shares":1814228,"eps":-8.702205,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"07-05 13:20:54 EDT","open":1.65,"high":1.65,"low":1.61,"amount":8804.97162,"amplitude":0.02454,"askPrice":1.64,"askSize":100,"bidPrice":1.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.702205,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720209600000},"adr":0,"adjPreClose":1.63,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.6402,"preClose":1.6402,"latestTime":"16:06 EDT","volume":69,"amount":117.99,"timestamp":1720037202595},"volumeRatio":0.968809,"impliedVol":1.4713,"impliedVolPercentile":0.3719},"requestUrl":"/m/hq/s/BKYI","defaultTab":"news","newsList":[{"id":"2448438198","title":"Bio-Key International, Inc.盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448438198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448438198?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:35","pubTimestamp":1720024529,"startTime":"0","endTime":"0","summary":"北京时间2024年07月04日00时35分，Bio-Key International, Inc.股票出现异动，股价大幅拉升6.21%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.22%。其相关个股中，Bio-Key International, Inc.、Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、通用安全仪器、GEO惩教集团较为活跃，换手率分别为2.19%、2.09%、1.05%，振幅较大的相关个股有Iveda Solutions, Inc.、通用安全仪器、Bio-Key International, Inc.，振幅分别为12.53%、11.76%、9.63%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704003529941f38ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704003529941f38ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BKYI"],"gpt_icon":0},{"id":"2444843824","title":"Bio-Key International, Inc.盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444843824","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444843824?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:30","pubTimestamp":1718717423,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时30分，Bio-Key International, Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报1.58美元/股，成交量1309股，换手率0.07%，振幅0.00%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.79%。其相关个股中，荣志集团、美国惩教公司、Knightscope, Inc.涨幅较大，Supercom, Ltd.、荣志集团、Senstar Technologies Corporation较为活跃，换手率分别为0.52%、0.16%、0.03%，振幅较大的相关个股有Adt Inc.、Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.，振幅分别为0.14%、0.00%、0.00%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213024aef57891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213024aef57891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2444111856","title":"Bio-Key International, Inc.2024财年第一财季实现净利润-510285.00美元，同比减少76.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444111856","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444111856?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:01","pubTimestamp":1718647314,"startTime":"0","endTime":"0","summary":"6月18日，Bio-Key International, Inc.公布财报，公告显示公司2024财年第一财季净利润为-510285.00美元，同比减少76.98%；其中营业收入为2.18百万美元，同比减少29.22%，每股基本收益为-0.32美元。机构评级：截至2024年6月18日，当前有1家机构对Bio-Key International, Inc.目标价做出预测，其中目标均价为18.00美元，其中最低目标价为18.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061802015695ba78a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061802015695ba78a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI"],"gpt_icon":0},{"id":"2441307741","title":"Bio-Key International, Inc.盘中异动 早盘股价大涨6.22%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441307741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441307741?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:25","pubTimestamp":1717687550,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时25分，Bio-Key International, Inc.股票出现波动，股价急速上涨6.22%。截至发稿，该股报2.05美元/股，成交量2.592万股，换手率1.43%，振幅3.63%。Bio-Key International, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。其相关个股中，Bio-Key International, Inc.、Supercom, Ltd.、Adt Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为1.82%、1.43%、0.66%，振幅较大的相关个股有Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、Iveda Solutions, Inc.，振幅分别为11.25%、10.51%、8.75%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060623255096812a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060623255096812a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2441274149","title":"Bio-Key International, Inc.盘中异动 早盘股价大跌7.24%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441274149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441274149?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:47","pubTimestamp":1717595268,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时47分，Bio-Key International, Inc.股票出现异动，股价急速下挫7.24%。截至发稿，该股报1.78美元/股，成交量90股，换手率0.00%，振幅0.00%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Knightscope, Inc.、Napco Security Technologies, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.39%、0.14%、0.09%，振幅较大的相关个股有Verifyme, Inc.、Iveda Solutions, Inc.、Senstar Technologies Corporation，振幅分别为4.76%、3.41%、3.17%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214748941ec92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214748941ec92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BKYI"],"gpt_icon":0},{"id":"2440049116","title":"Bio-Key International, Inc.盘中异动 早盘快速下跌8.92%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440049116","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440049116?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:32","pubTimestamp":1717425142,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日22时32分，Bio-Key International, Inc.股票出现异动，股价快速下挫8.92%。截至发稿，该股报1.77美元/股，成交量445股，换手率0.02%，振幅0.00%。Bio-Key International, Inc.股票所在的安防服务行业中，整体跌幅为0.68%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、GEO惩教集团较为活跃，换手率分别为2.09%、0.51%、0.51%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为12.85%、6.77%、5.94%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032232239681187e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032232239681187e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2440224943","title":"Bio-Key International, Inc.盘中异动 快速跳水6.56%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440224943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440224943?lang=zh_cn&edition=full","pubTime":"2024-06-01 01:41","pubTimestamp":1717177260,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日01时41分，Bio-Key International, Inc.股票出现异动，股价大幅下挫6.56%。截至发稿，该股报1.78美元/股，成交量2681股，换手率0.15%，振幅5.77%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.24%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、荣志集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为5.70%、2.16%、1.07%，振幅较大的相关个股有Knightscope, Inc.、荣志集团、Supercom, Ltd.，振幅分别为27.99%、13.56%、8.28%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601014101941eb8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601014101941eb8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2439235366","title":"Bio-Key International, Inc.盘中异动 早盘股价大跌5.45%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439235366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439235366?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:25","pubTimestamp":1717079102,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时25分，Bio-Key International, Inc.股票出现波动，股价快速下挫5.45%。截至发稿，该股报1.86美元/股，成交量222股，换手率0.01%，振幅0.00%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.58%。其相关个股中，荣志集团、美国惩教公司、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为2.28%、0.31%、0.23%，振幅较大的相关个股有荣志集团、Guardforce Ai Co., Limited、Supercom, Ltd.，振幅分别为12.50%、4.77%、4.56%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530222502957aca0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530222502957aca0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BKYI"],"gpt_icon":0},{"id":"2439581876","title":"Bio-Key International, Inc.盘中异动 股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439581876","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439581876?lang=zh_cn&edition=full","pubTime":"2024-05-29 02:29","pubTimestamp":1716920950,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日02时29分，Bio-Key International, Inc.股票出现异动，股价快速下挫6.66%。截至发稿，该股报1.77美元/股，成交量1.3128万股，换手率0.73%，振幅2.94%。Bio-Key International, Inc.股票所在的安防服务行业中，整体跌幅为1.43%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Napco Security Technologies, Inc.较为活跃，换手率分别为12.25%、1.12%、1.04%，振幅较大的相关个股有荣志集团、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为16.46%、12.56%、10.71%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529022910aef21f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529022910aef21f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2437903068","title":"Bio-Key International, Inc.盘中异动 早盘急速拉升6.36%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437903068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437903068?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:40","pubTimestamp":1716558021,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时40分，Bio-Key International, Inc.股票出现异动，股价急速拉升6.36%。截至发稿，该股报1.83美元/股，成交量1483股，换手率0.08%，振幅1.74%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，Iveda Solutions, Inc.、Verifyme, Inc.、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、荣志集团较为活跃，换手率分别为1.17%、0.28%、0.21%，振幅较大的相关个股有荣志集团、Bio-Key International, Inc.、Verifyme, Inc.，振幅分别为7.94%、5.20%、3.36%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214022aef19555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214022aef19555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2434443703","title":"Bio-Key International, Inc.盘中异动 股价大跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434443703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434443703?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:58","pubTimestamp":1715198313,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时58分，Bio-Key International, Inc.股票出现波动，股价急速跳水7.13%。截至发稿，该股报1.55美元/股，成交量6161股，换手率0.34%，振幅3.53%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.03%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Knightscope, Inc.、Mistras Group Inc涨幅较大，Supercom, Ltd.、Napco Security Technologies, Inc.、GEO惩教集团较为活跃，换手率分别为6.14%、1.90%、1.73%，振幅较大的相关个股有Verifyme, Inc.、荣志集团、CompX国际，振幅分别为17.79%、14.22%、12.73%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509035833861ebd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509035833861ebd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2433685401","title":"Bio-Key International, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433685401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433685401?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:43","pubTimestamp":1715010207,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时43分，Bio-Key International, Inc.股票出现波动，股价大幅拉升5.29%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.95%。其相关个股中，荣志集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Napco Security Technologies, Inc.涨幅较大，Supercom, Ltd.、Napco Security Technologies, Inc.、GEO惩教集团较为活跃，换手率分别为3.61%、0.69%、0.65%，振幅较大的相关个股有Bio-Key International, Inc.、Iveda Solutions, Inc.、荣志集团，振幅分别为7.65%、6.77%、5.74%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062343277a584b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062343277a584b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2431375496","title":"Bio-Key International, Inc.盘中异动 早盘快速下挫9.14%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431375496","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431375496?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:15","pubTimestamp":1714490149,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时15分，Bio-Key International, Inc.股票出现异动，股价快速下跌9.14%。截至发稿，该股报1.59美元/股，成交量473股，换手率0.03%，振幅0.00%。Bio-Key International, Inc.股票所在的安防服务行业中，整体跌幅为1.17%。其相关个股中，Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.、Nl Industries, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为7.81%、1.46%、0.40%，振幅较大的相关个股有Verifyme, Inc.、Knightscope, Inc.、Msa Safety Incorporated，振幅分别为14.73%、8.37%、5.25%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302315497925892b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302315497925892b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0},{"id":"2431694860","title":"Bio-Key International, Inc.盘中异动 快速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431694860","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431694860?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:32","pubTimestamp":1714401161,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时32分，Bio-Key International, Inc.股票出现波动，股价大幅上涨6.33%。截至发稿，该股报1.68美元/股，成交量976股，换手率0.05%，振幅5.70%。Bio-Key International, Inc.股票所在的安防服务行业中，整体涨幅为0.46%。其相关个股中，Verifyme, Inc.、Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为12.43%、1.15%、0.62%，振幅较大的相关个股有Guardforce Ai Co., Limited、Verifyme, Inc.、荣志集团，振幅分别为9.90%、8.68%、7.27%。Bio-Key International, Inc.公司简介：BIO-key International Inc是一家指纹生物识别技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922324287e84c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922324287e84c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKYI","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bio-key.com","stockEarnings":[{"period":"1week","weight":0.1008},{"period":"1month","weight":-0.1367},{"period":"3month","weight":-0.1276},{"period":"6month","weight":-0.3079},{"period":"1year","weight":-0.8798},{"period":"ytd","weight":-0.4533}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bio-key International, Inc.于1993年成立于特拉华州，旨在开发和销售先进的指纹生物识别技术和提供相关的安全软件解决方案，最初是以BBG工程公司成立的，于1994年更名为SAC技术公司，并于2002年更名为BIO-key International，Inc.，开发和销售先进的指纹生物识别和身份验证技术，以及提供相关的身份管理、认证硬件和软件解决方案，是开发自动化，手指识别技术，提供其他识别和验证方法的开拓者，例如个人检验识别，密码，令牌，智能卡，身份证，PKI，信用卡，护照，驾驶执照，OTP或其他拥有或以知识为基础的认证形式。此外，先进的BIO-key技术已被且用于提高手指的生物识别技术的准确性和速度，已经开发出最具差异性和有效的商业可用手指生物识别技术，主要重点是将这项技术营销和销售来取得商业逻辑和物理特权以此获得市场份额。其主要市场重点包括企业安全，移动支付和认证，医疗保健记录和数据安全等。其次重点包括政府市场，大型身份认证项目，如选民登记，驾驶执照，国民身份证件和SIM卡登记。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.282806},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.082328},{"month":3,"riseRate":0.571429,"avgChangeRate":0.122672},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.037922},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.019104},{"month":6,"riseRate":0.428571,"avgChangeRate":0.042657},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.082539},{"month":8,"riseRate":0,"avgChangeRate":-0.176937},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.085851},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.195508},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.080164},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.139803}],"exchange":"NASDAQ","name":"BIO-key International, Inc.","nameEN":"BIO-key International, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIO-key International, Inc.(BKYI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIO-key International, Inc.(BKYI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIO-key International, Inc.,BKYI,BIO-key International, Inc.股票,BIO-key International, Inc.股票老虎,BIO-key International, Inc.股票老虎国际,BIO-key International, Inc.行情,BIO-key International, Inc.股票行情,BIO-key International, Inc.股价,BIO-key International, Inc.股市,BIO-key International, Inc.股票价格,BIO-key International, Inc.股票交易,BIO-key International, Inc.股票购买,BIO-key International, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIO-key International, Inc.(BKYI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIO-key International, Inc.(BKYI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}