BNY Mellon US Small Cap Core Equity ETF(BKSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BKSE BNY Mellon US Small Cap Core Equity ETF

已收盘 08-17 16:00:00 EDT

45.52

-0.27

-0.58%

盘后45.48

-0.04-0.10%

19:34 EDT

最高45.70	最低45.48	成交量4,940
今开45.68	昨收45.79	日振幅0.48%
总市值9,151万	流通市值9,151万	总股本201.00万
成交额22.53万	换手率0.25%	流通股本201.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BKSE","market":"US","secType":"STK","nameCN":"BNY Mellon US Small Cap Core Equity ETF","latestPrice":45.5249,"timestamp":1786996800000,"preClose":45.7919,"halted":0,"volume":4940,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.5249,"latestTime":"19:34 EDT","volume":8,"amount":364.1543,"timestamp":1787009650550,"change":-0.0449,"changeRate":-0.000986,"amplitude":0},"delay":0,"changeRate":-0.0058307255213257345,"floatShares":2010000,"shares":2010000,"eps":0,"marketStatus":"已收盘","change":-0.267,"latestTime":"08-17 16:00:00 EDT","open":45.68,"high":45.7,"low":45.48,"amount":225250.59284,"amplitude":0.004804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787040000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":45.7919,"sharesOutstanding":630000,"nav":45.81,"aum":92086583.58,"dividendRate":0.011732,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.5249,"latestTime":"19:34 EDT","volume":8,"amount":364.1543,"timestamp":1787009650550,"change":-0.0449,"changeRate":-0.000986,"amplitude":0},"volumeRatio":0.379521},"requestUrl":"/m/hq/s/BKSE","defaultTab":"news","newsList":[{"id":"1145965315","title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145965315?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDC","BKSE","ARCX","CNXT","TEMC","BKEM","IREC","UCO","FXI","SLV","AGQ","USO","RAM","XPP","CWB","ERX","DUST","EWT","SCO","BKLN","XLK","DUG","QLD","PGX","DIG","IREX","IREZ","ICVT","PSK","DRV","SOXL","FAZ","SRLN","SMN","EDC","UMAL","YINN","FCVT","IRE","IREG","TQQQ","KWEB","SMH","WZRD","SRS","CHAU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFEB","KDEC","SFLO","SQLV","ISCB","TNA","SLYG","VIOO","SPSM","SNOV","NSCS","URTY","BKSE","VIOG","VBK","TMSL","VBR","TZA","SMLL","IWM","NUSC","ECML","SBB","IWMY","SIXS","MMSC","MRTYmain","AFSM","IJT","SDD","OVS","ISCG","AVUV","BUFS","GSC","KJUL","OSCV","DGRS","DWAS","CALF","IJR","SIXL","FESM","SMCO","FGBXmain","SAWS","SCHA","RTYmain","RFLR","SCY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.0315},{"period":"3month","weight":0.123},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.3043},{"period":"ytd","weight":0.2211}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015285},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009299},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014598},{"month":4,"riseRate":0.5,"avgChangeRate":-0.010172},{"month":5,"riseRate":0.714286,"avgChangeRate":0.027278},{"month":6,"riseRate":0.714286,"avgChangeRate":0.015632},{"month":7,"riseRate":0.714286,"avgChangeRate":0.035136},{"month":8,"riseRate":0.571429,"avgChangeRate":0.013509},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031515},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014513},{"month":11,"riseRate":0.833333,"avgChangeRate":0.064898},{"month":12,"riseRate":0.5,"avgChangeRate":0.011702}],"exchange":"ARCA","name":"BNY Mellon US Small Cap Core Equity ETF","nameEN":"BNY Mellon US Small Cap Core Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BNY Mellon US Small Cap Core Equity ETF(BKSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BNY Mellon US Small Cap Core Equity ETF(BKSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BNY Mellon US Small Cap Core Equity ETF,BKSE,BNY Mellon US Small Cap Core Equity ETF股票,BNY Mellon US Small Cap Core Equity ETF股票老虎,BNY Mellon US Small Cap Core Equity ETF股票老虎国际,BNY Mellon US Small Cap Core Equity ETF行情,BNY Mellon US Small Cap Core Equity ETF股票行情,BNY Mellon US Small Cap Core Equity ETF股价,BNY Mellon US Small Cap Core Equity ETF股市,BNY Mellon US Small Cap Core Equity ETF股票价格,BNY Mellon US Small Cap Core Equity ETF股票交易,BNY Mellon US Small Cap Core Equity ETF股票购买,BNY Mellon US Small Cap Core Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BNY Mellon US Small Cap Core Equity ETF(BKSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BNY Mellon US Small Cap Core Equity ETF(BKSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}