undefined(BK4594)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4594

已收盘 10-07 16:00:00 EDT

1,761.36

-47.83

-2.64%

最高1,775.98	最低1,746.66	成交量5,590万
今开1,775.51	昨收1,809.19	日振幅1.62%
总市值0.00	流通市值0.00	总股本0.00
成交额27.09亿	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4594","market":"US","secType":"PLATE","latestPrice":1761.3623,"timestamp":1791403199999,"preClose":1809.1902,"halted":0,"volume":55903019,"delay":0,"changeRate":-0.026436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-47.827881,"latestTime":"10-07 16:00:00 EDT","open":1775.5117,"high":1775.9791,"low":1746.6584,"amount":2709296749.146492,"amplitude":0.016207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4594","defaultTab":"news","newsList":[{"id":"2673501208","title":"数据：BlackRock IBIT ETF 买入并接收 1,426.47 枚 BTC，价值 1.19 亿美元，Wintermute 出售 619.59 枚 BTC，价值 5,170 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673501208","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673501208?lang=zh_cn&edition=full","pubTime":"2026-10-08 02:21","pubTimestamp":1791397308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Wintermute 通过币安出售 619.59 枚 BTC，价值 5,170 万美元。与此同时，BlackRock 旗下 IBIT ETF 从 Coinbase Prime 买入并接收 1,426.47 枚 BTC，价值 1.19 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCC","CBOJ","BCCC","BITO","MAXI","MNRS","YBTC","BITI","BFAP","BK4588","BK4594","BPI","BRRR","ARKB","DEFI","BITU","FBTC","BITY","QBF","XBTY","CBXJ","BTCZ","BFJL","BETH","BITX","CBOO","BTRN","BTCL","BETE","BTCO","CBTJ","BTC.USD.CC","BTF","CBTO","CBXA","IBIT","CBXO","HODL","BK4585","BAGY","BITB","BTCW","EZBC","GBTC","DFII","CBOA","CBOY","CBXY","CBTA","CBTY","BTC","SBIT","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673306123","title":"BTC 破成本线：贝莱德(BLK.US) 41 亿税益背后的 ETF 账本","url":"https://stock-news.laohu8.com/highlight/detail?id=2673306123","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673306123?lang=zh_cn&edition=full","pubTime":"2026-10-07 09:00","pubTimestamp":1791334814,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，贝莱德于 10 月 5 日提交的文件揭示，随着比特币公允价值突破成本基准线，该机构测算出 41 亿美元的所得税收益。截至 9 月 30 日，由于比特币的公允价值已高于其历史成本，贝莱德取消了与比特币相关的递延税项资产，并核销了相应的估值准备金。Maketo 公司测算称，截至 10 月 2 日，贝莱德旗下的 iShares 比特币信托 IBIT 中剩余比特币的平均成本为每枚 81,188 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","BITO","BTCI","BITX","IE00BVYPNW00.USD","FDFF","BTRN","BK4504","IE00B64PRP62.GBP","LU1988902786.USD","BFAP","LU0640476718.USD","LU0731783394.SGD","LU0648001328.SGD","BK4534","MAXI","BTCO","CBXY","LU0157215616.USD","IE00BVYPNV92.GBP","LU1989771016.USD","FBTC","GBTC","IE00BGHQF631.EUR","BITB","IE00B3PB1722.GBP","BITI","SBIT","BK4581","LU0320765489.SGD","LU1280957306.USD","LU0070302665.USD","LU1599440770.SGD","BK4601","CBXJ","LU0980610538.SGD","BLK","QBF","LU1064131342.USD","LU0742537680.HKD","LU0731783048.USD","LU1481011671.HKD","DEFI","BCCC","LU2505996509.AUD","LU2264538146.SGD","MNRS","BTCC","LU0772969993.USD","BTF","BK4585","BPI","BETE","BTC.USD.CC","BITY","BK4535","CBXO","YBTC","BK4588","BRRR","LU1670627923.USD","LU2430703178.SGD","CBOY","BTCL","CBOO","CBTJ","IE00B3QW5Z07.USD","LU1074936037.SGD","BK4567","LU1509826696.USD","IE00BGHQF748.EUR","BITU","XBTY","IBIT","BFJL","LU2505996681.GBP","BK4594","CBTO","LU1366333091.USD","IE00BDGV0183.EUR","BTC","CBOA","BTCZ","LU1291159041.SGD","IE00B42XCP33.USD","BK4135","BK4533","HODL","LU2430703251.USD","LU0208291251.USD","CBXA","ARKB","BETH","LU1201861249.SGD","BAGY","EZBC","CBTA","BTCW","DFII","LU0130102774.USD","CBOJ","LU1481011911.USD","LU2430703095.HKD","CBTY","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671135226","title":"ETF 日流入骤降至 3100 万，BTC 8.4 万阻力难破","url":"https://stock-news.laohu8.com/highlight/detail?id=2671135226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671135226?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:48","pubTimestamp":1790729303,"startTime":"0","endTime":"0","summary":"尽管连续上涨纪录已延长至 8 个交易日，但 9 月 28 日的日净流入额锐减至 3100 万美元，这一微弱买盘难以撼动比特币在 84,000 美元关键阻力位下方的滞涨格局，机构需求降温迹象显著。贝莱德 IBIT 以 5484 万美元净流入领跑，新增约 657 枚 BTC，使其持仓自 5 月 26 日以来首次重返 80 万枚以上；灰度迷你信托流入 1032 万美元。尽管单日数据疲软，上周累计净流入仍达 24 亿美元，创下 2026 年最高纪录及自 2025 年 10 月以来最大周度流入。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTF","DFII","FBTC","CBOA","IBIT","BTCI","BCCC","BAGY","HODL","BETH","CBXA","CBOY","YBTC","BK4601","BTRN","MAXI","BFJL","BITU","BTC.USD.CC","BTCZ","CBTO","CBTJ","BTCL","BK4585","CBTY","BRRR","BITI","BFAP","BETE","XBTY","BITO","BK4594","BTC","BTCO","BTCW","ARKB","CBXO","DEFI","MNRS","BITX","CBOJ","CBTA","EZBC","QBF","BITB","BK4588","CBXY","BPI","SBIT","CBOO","CBXJ","BITY","BTCC","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518413793","title":"《富爸爸穷爸爸》作者：股市崩盘或超1929年，将继续买入比特币、房地产、黄金和白银","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518413793?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:00","pubTimestamp":1741680050,"startTime":"0","endTime":"0","summary":"《富爸爸穷爸爸》作者Robert Kiyosaki在X平台发文称，全球经济正经历“一切泡沫”都在破裂，这次股市崩盘可能比1929年的大萧条更严重。他表示，尽管市场动荡带来恐惧，但这可能是“一生中最大的机会”。他强调保持冷静、理性，并透露将继续逢低买入房地产、黄金、白银和比特币。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250311160536608.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250311160536608.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/11160048655152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1611","83042","BK4594","IBIT","09008","BK1148","MSTU","03439","09979","BK4601","BK4585","09042","09439","03042","BK4588","159831","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518732915","title":"港股异动 |  比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732915","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518732915?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:05","pubTimestamp":1741658732,"startTime":"0","endTime":"0","summary":"加密货币ETF及相关概念股跌幅居前，截至发稿，博时以太币(03009)跌10.4%，报1.43港元；嘉实以太币(03179)跌10.3%，报4.494港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09008","08267","83042","BK1611","03008","511600","BK4601","03042","03179","09042","BK1531","03009","03439","BK4585","BK1131","BK4588","BK4594","BK1104","BK1612","00863","09439"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518271483","title":"美股异动 | 比特币跌破8万美元关口 概念股全线暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271483","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271483?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:20","pubTimestamp":1741620058,"startTime":"0","endTime":"0","summary":"周一，比特币跌破8万美元关口，概念股全线暴跌","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250310/20250310232506_36298.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250310/20250310232506_36298.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03042","BK4588","BK4601","03008","BK4594","83042","09042","09439","BK4585","03439","09008","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518918227","title":"比特币暴跌之际，Strategy(MSTR.US)稳币圈信心：将发行210亿美元优先股来买币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518918227","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518918227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614892,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在比特币价格持续暴跌之际，迈克尔·塞勒所执掌的Strategy公司近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。自2020年塞勒开始将公司现金储备投资比特币以对冲美国通胀以来，Strategy股价已飙升逾2200%。Strategy于10月公布计划，拟通过2027年前的市场股票发行和固定收益证券筹集420亿美元资金用于购买比特币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STRK","BK1611","09008","BK4023","03042","03008","BK4595","BK4588","BK4601","MSTR","BK4600","BK4596","BK4585","83042","BK4516","09042","09439","BK4594","03439"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518532278","title":"Mara Holdings, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518532278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613487,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Mara Holdings, Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报15.21美元/股，成交量193.439万股，换手率0.56%，振幅0.44%。Mara Holdings, Inc.股票所在的资本市场行业中，整体跌幅为1.53%。其相关个股中，Coincheck Group Nv C/Wts 、Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股涨幅较大，Bit Origin、Cleanspark, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为435.81%、0.62%、0.56%，振幅较大的相关个股有Argo Blockchain Plc、Bitcoin Depot Inc.、Bit Origin，振幅分别为7.31%、3.08%、2.82%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213127a26a2463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213127a26a2463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4601","BK4547","BK4594","BK4596","BK4023","BK4595","BK4600","MARA","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518228232","title":"Hive Digital Technologies Ltd盘中异动 早盘大幅下跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518228232?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613426,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Hive Digital Technologies Ltd股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量11.1221万股，换手率0.07%，振幅0.00%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.00%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302698a29c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302698a29c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4601","HIVE","BK4585","BK4023","BK4595","BK4594","BK4600"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"BK4594","nameEN":"BK4594"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"undefined(BK4594)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供undefined(BK4594)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":",BK4594,股票,股票老虎,股票老虎国际,行情,股票行情,股价,股市,股票价格,股票交易,股票购买,股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"undefined(BK4594)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供undefined(BK4594)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况