白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4210 白银

休市中 04-24 16:00:00 EDT

655.99

+12.78

+1.99%

最高660.16	最低635.94	成交量2,769万
今开644.37	昨收643.21	日振幅3.76%
总市值0.00	流通市值0.00	总股本0.00
成交额4.61亿	换手率--	流通股本0.00
市净率4.241358	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":655.9915,"timestamp":1777060799999,"preClose":643.20703,"halted":0,"volume":27685663,"delay":0,"changeRate":0.019876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.784485,"latestTime":"04-24 16:00:00 EDT","open":644.36707,"high":660.1557,"low":635.94244,"amount":461226626.580511,"amplitude":0.037645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.241358,"peRate":83.236519,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210","defaultTab":"news","newsList":[{"id":"1118121954","title":"代理司法部长：枪击案嫌犯将于周一上午被正式起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=1118121954","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118121954?lang=zh_cn&edition=full","pubTime":"2026-04-26 20:26","pubTimestamp":1777206398,"startTime":"0","endTime":"0","summary":"检方计划于周一上午对涉嫌枪击案的嫌疑人提起多项刑事指控，包括袭击联邦官员及在执法过程中非法开枪。代理司法部长托德·布兰奇在NBC《Meet the Press》节目中透露，被告可能面临追加指控。\n据悉，该枪手在作案时击中了身穿防弹背心的执法人员。目前案件仍在进一步调查中，司法部门将根据证据链完善程度决定是否升级指控力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629932843","title":"FSM HOLDINGS(01721)一季度制造业务的销售额同比下降约52%至 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629932843","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629932843?lang=zh_cn&edition=full","pubTime":"2026-04-24 19:09","pubTimestamp":1777028972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FSM HOLDINGS 发布公告，于2026年第一季，集团制造业务的销售额较2025年同期下降约52%至 59%。为应对需求下降，集团已缩减在新加坡及马来西亚的制造业务。2026年第一季线上业务的移动游戏营运及开发成本亦低于2025年同期，主要由于集团移动游戏开发所产生的员工成本减少，以及研发活动减少。收益下降乃因游戏营运暂停所致。集团将在未来任何发布前，实施进一步的技术及设计改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","FSM","BK4017","01721","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629170288","title":"FSM HOLDINGS(01721)延迟刊发2025年年度业绩 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2629170288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629170288?lang=zh_cn&edition=full","pubTime":"2026-04-24 18:22","pubTimestamp":1777026141,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FSM HOLDINGS(01721)发布公告，由于延迟刊发2025年年度业绩，故本公司未能于2026年4月30日或之前刊发2025年年报。延迟寄发2025年年报构成未能遵守上市规则第13.46(2)条。本公司将于适当时候刊发进一步公告，以知会股东2025年年报的寄发日期。应本公司要求，本公司股份已自2026年4月1日上午九时正起在联交所暂停买卖，并将继续暂停买卖，直至另行通知。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","01721","BK4210","FSM","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628416202?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","BK4188","NEWP","BK4585","BK4210","BK4539","EXK","AG","SVM","HSLV","BK4535","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140746024","title":"美股贵金属板块集体走强！哈莫尼黄金涨超7%，First Majestic Silver涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140746024","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140746024?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:43","pubTimestamp":1776433407,"startTime":"0","endTime":"0","summary":"4月17日，美股贵金属板块集体走强，$哈莫尼黄金(HMY)$涨超7%，$First Majestic Silver(AG)$涨超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$金田(GFI)$、$泛美白银(PAAS)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32d5ae337dcc7037db1400f81dec9384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","BK4585","LU0345780281.USD","PAAS","LU0345780521.USD","HMY.AU","SETM","LU1223083913.SGD","LU1223082519.USD","BK7093","SILmain","LU1223082196.USD","BK4588","HL","BK4210","BK4017","BK4570","CDE","BK7050","HMY","CDE.AU","GFI.AU","AG","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198436389","title":"赫克拉矿业涨5.5%，科尔黛伦矿业升5.2%，奋进矿业上扬6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198436389","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198436389?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:34","pubTimestamp":1776432844,"startTime":"0","endTime":"0","summary":"贵金属板块表现抢眼，多家矿业公司股价显著上扬。赫克拉矿业(HL)股价攀升5.5%，科尔黛伦矿业(CDE)同步走高5.2%。与此同时，奋进矿业(EDVMF)涨幅更为突出，达到6.4%。整体来看，白银及相关矿业股今日普遍获得资金青睐，展现强劲走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32d5ae337dcc7037db1400f81dec9384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVMF","BK4547","CDE","BK4570","HLXX","BK4588","LU0345780521.USD","LU0345780281.USD","BK4017","LU1223082196.USD","LU1223083913.SGD","BK4585","LU1223082519.USD","HL","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133998238","title":"赫克拉矿业涨3%，科尔黛伦矿业升3.1%，奋进矿业跟涨3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133998238","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133998238?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:21","pubTimestamp":1776432080,"startTime":"0","endTime":"0","summary":"贵金属板块今日表现亮眼，多家矿业公司股价集体上扬。赫克拉矿业盘中涨幅达3%，展现强劲势头；科尔黛伦矿业同步走高3.1%，呈现稳健攀升态势。值得注意的是，奋进矿业亦录得3.3%的可观涨幅，凸显市场对贵金属板块的持续看好。尽管今日白银类个股表现分化，但主要矿业公司仍维持普涨格局。从技术面观察，多家矿业公司股价已突破短期均线压制，成交量配合放大显示资金介入迹象明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32d5ae337dcc7037db1400f81dec9384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4017","HLXX","LU0345780521.USD","LU1223083913.SGD","BK4547","HL","LU1223082519.USD","BK4210","EDVMF","LU1223082196.USD","LU0345780281.USD","CDE","BK4570","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173315466","title":"白银矿商美股盘前上涨 银价因伊朗开放霍尔木兹海峡而攀升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173315466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173315466?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:20","pubTimestamp":1776432010,"startTime":"0","endTime":"0","summary":"随着白银价格在伊朗宣布霍尔木兹海峡于黎巴嫩停火期间向所有商业航运开放后上涨3%，在美国上市的白银矿商股票于盘前交易中出现上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b78d8fa4125c0bd214ba6ad1b6e89f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","HLXX","BK4585","BK4547","LU1223082519.USD","LU0345780281.USD","BK4570","LU1223082196.USD","LU0345780521.USD","BK4588","SIL","BK4017","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628240190","title":"绿茶集团遭Partners Group AG减持6004.4万股 每股作价6.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628240190","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628240190?lang=zh_cn&edition=full","pubTime":"2026-04-17 08:01","pubTimestamp":1776384060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月13日，Partners Group AG减持绿茶集团（06831）6004.4万股，每股作价6.8港元，总金额约为4.08亿港元。减持后最新持股数目为4609.68万股，最新持股比例为6.84%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-04-17/doc-inhuuccs1162692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","AG","BK4210","06831","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627780478","title":"沃尔核材获UBS Group AG增持21.4万股 每股作价约19.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627780478","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627780478?lang=zh_cn&edition=full","pubTime":"2026-04-15 08:03","pubTimestamp":1776211380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，4月8日，UBS Group AG增持沃尔核材（09981）21.4万股，每股作价19.6043港元，总金额约为419.53万港元。增持后最新持股数目约为992.7万股，持股比例为7.09%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-04-15/doc-inhupqxh1036443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","UBS","BK4534","BK4118","BK0034","BK0188","BK4585","LU3187612489.SGD","BK0181","IE0034235071.USD","09981","LU1829250122.USD","BK1116","BK0132","BK0077","BK0214","BK4588","LU1863844665.USD","AG","EWH","BK4210","BK0035","LU1863844749.USD","002130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2f30a7ac44206ff3fe5def0ba47f884","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","SVM","BK4535","BK4017","WPM","EXK","LU1223082519.USD","PAAS","LU0612318385.USD","LU0345780281.USD","BK4547","LU1150488218.USD","LU0345780521.USD","AG","HL","LU1150488135.SGD","BK4585","CDE","BK4588","IE000M9KFDE8.USD","LU1223082196.USD","BK4210","SILmain","LU0654597011.USD","FSM","LU1430597077.USD","LU1223083913.SGD","HLXX","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627448720","title":"UBS Group AG增持三一重工(06031)7.06万股 每股作价约22.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448720","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627448720?lang=zh_cn&edition=full","pubTime":"2026-04-14 19:19","pubTimestamp":1776165583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，4月8日，UBS Group AG增持三一重工(06031)7.06万股，每股作价22.7063港元，总金额约为160.31万港元。增持后最新持股数目约为3607.26万股，持股比例为5.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","AG","BK1171","UBS","IE00B543WZ88.USD","600031","LU1781817850.SGD","LU3187612489.SGD","BK4118","LU1048588211.SGD","BK0039","IE00BPRC5H50.USD","LU0047713382.USD","BK0251","BK0196","LU0328353924.USD","LU0821914370.USD","LU1769817096.USD","BK0183","06031","BK0028","LU1515016050.SGD","BK4585","LU1051769294.HKD","LU0651946864.USD","LU1580142542.USD","BK4588","IE0005HP3H50.USD","LU0651947912.USD","IE00BZ08YS42.EUR","BK0005","BK0037","BK4210","LU1829250122.USD","EWH","LU1863844749.USD","BK0000","BK0201","IE00B5MMRT66.SGD","LU0072462343.USD","IE0034235071.USD","LU1769817179.HKD","BK0188","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1863844665.USD","LU1048596156.SGD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627357124","title":"南美锡业Santa Barbara项目MRE更新：金128吨、铜22万吨，资源潜力凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2627357124","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627357124?lang=zh_cn&edition=full","pubTime":"2026-04-13 17:04","pubTimestamp":1776071097,"startTime":"0","endTime":"0","summary":"南美锡业正式发布了厄瓜多尔Santa Barbara金铜矿更新版资源量估算报告","market":"sh","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4393957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBB","QCmain","SVM","COPX","ICOP","CPER","HGmain","BK4210","COPJ","BK4588","COPP","CPXR","PICK","MHGmain","BK4535","SETM","XME","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4570","LU0345780521.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","PAAS","BK4585","BK4588","BK4210","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}