白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4210 白银

已收盘 07-09 16:00:00 EDT

553.27

+31.82

+6.10%

最高560.80	最低522.51	成交量5,457万
今开522.51	昨收521.45	日振幅7.34%
总市值0.00	流通市值0.00	总股本0.00
成交额7.35亿	换手率--	流通股本0.00
市净率3.365119	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":553.26874,"timestamp":1783627199999,"preClose":521.44855,"halted":0,"volume":54566216,"delay":0,"changeRate":0.061023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":31.82019,"latestTime":"07-09 16:00:00 EDT","open":522.5067,"high":560.7976,"low":522.5067,"amount":735134839.010447,"amplitude":0.073432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783670400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.365119,"peRate":53.922914,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210","defaultTab":"news","newsList":[{"id":"2650970789","title":"中兴通讯遭UBS Group AG减持30.86万股 每股作价约23.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970789","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650970789?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:08","pubTimestamp":1783642080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月3日，UBS Group AG减持中兴通讯（00763）30.86万股，每股作价23.0903港元，总金额约为712.57万港元。减持后最新持股数目约为6035.55万股，最新持股比例为7.99%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-10/doc-inihhkup5188425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU1328615791.USD","UBS","BK0067","BK0183","LU2148510915.USD","BK0012","BK0000","EWH","BK0030","BK0125","BK1529","LU3187612489.SGD","LU1580142542.USD","LU2328871848.SGD","BK1149","BK4210","BK0026","SLVR","LU1969619763.USD","BK0148","BK0028","LU1863844749.USD","BK1607","BK4534","BK1506","AG","SILJ","LU1064130708.USD","BK0196","BK0167","BK0103","BK0123","IE0034235071.USD","BK4588","BK0171","LU1064131003.USD","BK0055","LU1863844665.USD","BK0058","000063","BK4585","BK0214","BK4118","00763","BK0018","LU1829250122.USD","BK1526","LU1781817850.SGD","BK0090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960151","title":"新加坡交易所：新交所财务部与STOXX AG就出售Scientific Beta达成买卖协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649960151?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:47","pubTimestamp":1783507659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SILJ","SLVR","AG","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128506280","title":"Nvro Metals与赫克拉矿业签署谅解备忘录，将在澳大利亚北领地Nvro Metals枢纽处理3.5万吨物料","url":"https://stock-news.laohu8.com/highlight/detail?id=1128506280","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128506280?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:09","pubTimestamp":1783505386,"startTime":"0","endTime":"0","summary":"Nvro Metals与赫克拉矿业已签署一份谅解备忘录，计划在澳大利亚北领地的Nvro Metals枢纽处理总计3.5万吨物料。这项合作标志着双方在资源加工领域的战略协同，旨在优化运营效率并探索区域开发潜力。位于北领地的枢纽设施将成为此次处理活动的核心，预计将提升当地资源价值链的整合度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","BK4210","HLXX","HL","SIL","LU0345780281.USD","XME","LU0345780521.USD","SILJ","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649509989","title":"First Majestic以9000万美元出售San Martin银矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2649509989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649509989?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:37","pubTimestamp":1783489068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AG","BK4210","SILJ","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565649","title":"美国就业数据大幅降温，白银强势反弹，等待压力测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648565649?lang=zh_cn&edition=full","pubTime":"2026-07-03 13:17","pubTimestamp":1783055820,"startTime":"0","endTime":"0","summary":"　　现货白银在亚洲交易时段延续上行走势，价格攀升至62.40美元附近，实现连续第四个交易日上涨，整体呈现稳步反弹结构。　　本轮白银上涨主要受美国就业数据显著走弱推动，市场对美联储政策转向预期升温，同时通胀压力回落与能源价格下降共同强化了宽松预期环境。未来走势将取决于美国后续经济数据与美联储政策信号的进一步验证，在趋势延续与技术性回调之间存在较强博弈。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-03/doc-inifpcva3641663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","AGQ","SLV","SILmain","ZSL","LU0345780281.USD","XAGUSD.FOREX","LU1223083913.SGD","LU0345780521.USD","BK4210","BK4588","PAAS","PAAU","LU1223082196.USD","BK4585","BK4017","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549027","title":"美股异动 | 沃什称美国通胀风险已有所下降 金银股普遍上扬 金田(GFI.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648549027?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:23","pubTimestamp":1782915801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PAAU","LU1223082196.USD","GFI","PAAS","LU1223082519.USD","LU1223083913.SGD","USAU","BK4588","LU0345780281.USD","BK4585","BK4210","LU0345780521.USD","BK4168","SILmain","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648515555","title":"在美国上市的银矿企业股价盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2648515555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648515555?lang=zh_cn&edition=full","pubTime":"2026-07-01 16:14","pubTimestamp":1782893671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4168","BK4547","LU0345780521.USD","BK4585","XAGUSD.FOREX","LU0345780281.USD","HL","SLV","BK4588","USAS","SIL","AGQ","BK4570","BK4210","HLXX","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647553811","title":"UBS Group AG减持大金重工(01081)35.15万股 每股作价约65.74港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647553811","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647553811?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:21","pubTimestamp":1782818501,"startTime":"0","endTime":"0","summary":"6月24日，UBS Group AG减持大金重工(01081)35.15万股，每股作价65.7445港元，总金额约为2310.92万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260630/20260630192213_32194.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260630/20260630192213_32194.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU3187612489.SGD","LU1863844749.USD","UBS","IE0034235071.USD","BK1205","002487","EWH","BK4534","BK4588","LU1829250122.USD","BK4118","BK0256","BK0120","LU1863844665.USD","BK4585","BK4210","AG","01081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646331273","title":"麦格里：预计年终白银将交投于70美元 明年底回落至65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646331273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646331273?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:27","pubTimestamp":1782444445,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PAAS","SILmain","BK4210","PAAU","LU1223083913.SGD","SLV","BK4547","XAGUSD.FOREX","BK4017","BK4585","AGQ","BK4588","LU1223082196.USD","LU0345780281.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4570","LU0345780281.USD","LU0345780521.USD","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","LU1223083913.SGD","BK4210","BK4585","PAAS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271325","title":"新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271325?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，新太平洋金属公司股票出现异动，股价快速上涨6.01%。截至发稿，该股报1.14美元/股，成交量3774股，换手率0.00%，振幅0.46%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，新太平洋金属公司、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为3.28%、1.24%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4210","BK4168","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518326769?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1542","BK4210","09983","BK1258","159940","AG","BK1583","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517137195","title":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517137195?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:34","pubTimestamp":1741282492,"startTime":"0","endTime":"0","summary":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07013448578255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AG","BK4210","161024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167806","title":"Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167806?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:10","pubTimestamp":1741277416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时10分，Fortuna Mining Corp.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.68美元/股，成交量765.917万股，换手率2.50%，振幅8.76%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.07%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}