白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4210 白银

休市中 05-22 16:00:00 EDT

607.90

-10.78

-1.74%

最高618.71	最低597.78	成交量3,422万
今开618.71	昨收618.68	日振幅3.38%
总市值0.00	流通市值0.00	总股本0.00
成交额5.15亿	换手率--	流通股本0.00
市净率4.062674	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":607.90405,"timestamp":1779479999999,"preClose":618.6814,"halted":0,"volume":34221628,"delay":0,"changeRate":-0.01742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.777344,"latestTime":"05-22 16:00:00 EDT","open":618.7054,"high":618.7054,"low":597.7782,"amount":514587052.367226,"amplitude":0.033825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.062674,"peRate":49.60295,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210","defaultTab":"news","newsList":[{"id":"2637133851","title":"UBS Group AG增持药明康德(02359)163.17万股 每股作价约128.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637133851","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637133851?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:09","pubTimestamp":1779361760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月15日，UBS Group AG增持药明康德(02359)163.17万股，每股作价128.3541港元，总金额约为2.09亿港元。增持后最新持股数目约为2554.68万股，持股比例为5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1863844665.USD","LU1997245094.SGD","LU1808992512.USD","LU0348767384.USD","AG","BK4210","LU0348766576.USD","BK4118","LU3187612489.SGD","BK4588","LU1303224171.USD","LU0052750758.USD","LU2328871848.SGD","LU2488822045.USD","IE00BPRC5H50.USD","IE0034235071.USD","UBS","LU1829250122.USD","LU0708995583.HKD","LU0320764599.SGD","IE00B5MMRT66.SGD","LU2242644610.SGD","LU1997245177.USD","BK1576","LU1719994722.HKD","LU0456842615.SGD","BK1141","LU2495084118.USD","BK4585","LU1046422090.SGD","BK1583","02359","603259","LU2125910500.SGD","LU1863844749.USD","LU1934453819.USD","LU1969619763.USD","LU1770034418.SGD","LU1997244956.HKD","LU1979443071.USD","LU2045819591.USD","LU1251922891.USD","EWH","BK0216","BK4534","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850764","title":"美股异动 | 金银股走弱 赫克拉矿业(HL.US)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636850764?lang=zh_cn&edition=full","pubTime":"2026-05-19 23:21","pubTimestamp":1779204087,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，金银股走弱，赫克拉矿业(HL.US)、科尔黛伦矿业(CDE.US)跌超5%，纽曼矿业(NEM.US)、First Majestic(AG.US)跌超4%。消息面上，国际金银价格持续走低，现货黄金跌超1%，跌破4500美元;现货白银跌超4%，报74.08美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HLXX","SLV","LU0345780281.USD","SIVR","BK4570","LU0345780521.USD","BK4210","AGQ","HL","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161860051","title":"赫克拉矿业重挫8.2%，科尔黛伦矿业跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161860051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161860051?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:49","pubTimestamp":1778852945,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体重挫，市场抛售情绪浓厚。赫克拉矿业股价大幅下探8.2%，表现疲软。科尔黛伦矿业同步走低，跌幅达到8%。Silvercorp Metal跌势尤为显著，暴跌9.3%。Endeavour Silver亦未能幸免，股价下挫8.8%。板块整体承压，投资者信心明显受挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","LU0345780281.USD","BK4210","HL","BK4585","LU1223082519.USD","BK4570","CDE","LU1223083913.SGD","ZSL","BK4588","EXK","HLXX","LU0345780521.USD","AGQ","BK4017","LU1223082196.USD","BK4547","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635084049","title":"UBS Group AG增持天齐锂业(09696)约11.01万股 每股作价约62.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635084049","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635084049?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:30","pubTimestamp":1778848254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月11日，UBS Group AG增持天齐锂业(09696)11.0059万股，每股作价62.3102港元，总金额约为685.78万港元。增持后最新持股数目约为1881.73万股，最新持股比例为8.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","LU1863844749.USD","UBS","BK4588","BK0182","LU1829250122.USD","LU3187612489.SGD","BK4585","09696","BK0197","002466","BK4534","LU1863844665.USD","AG","BK0183","BK0028","EWH","BK0155","IE0034235071.USD","BK4210","BK0196","BK0233","SG9999014674.SGD","BK1129","BK4118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137843048","title":"白银供应短缺迈入第六年，不列颠哥伦比亚省关键金属钻探项目获新资金注入","url":"https://stock-news.laohu8.com/highlight/detail?id=1137843048","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137843048?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:30","pubTimestamp":1778751013,"startTime":"0","endTime":"0","summary":"白银市场已连续第六年面临供应短缺，而与此同时，不列颠哥伦比亚省一项关键金属钻探项目获得了新的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","HLXX","LU0345780521.USD","BK4570","LU0345780281.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635780561","title":"FSM HOLDINGS(01721)：限制令事项主要涉及Li先生的个人资产，而非本集团的任何资产、业务或营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2635780561","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635780561?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:17","pubTimestamp":1778678277,"startTime":"0","endTime":"0","summary":"除Li先生作为本公司控股股东所持有的本公司权益外，据董事会经作出一切合理查询后所全悉，概无董事、本集团高级管理层或雇员涉及与该事项有关的行为或活动;诚如该报道所述，该事项主要涉及Li先生的个人资产，而非本集团的任何资产、业务或营运。本公司将继续关注该事项的发展，并将于适当时候根据上市规则以及其他适用法律及法规另行刊发公告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1183","BK4210","01721","BK4017","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152657339","title":"新闻稿：HMS Bergbau AG宣布收购Belmont Resources Inc.股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1152657339","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152657339?lang=zh_cn&edition=full","pubTime":"2026-05-13 08:56","pubTimestamp":1778633811,"startTime":"0","endTime":"0","summary":"2026年5月12日，总部位于德国的上市大宗商品营销公司HMS Bergbau AG宣布，已于当日通过私人协议，从Belmont Resources Inc.的三位现有股东处，总计收购了43，300，000股发行人的普通股。收购方为此次交易向卖方支付的总购买价款为1，737，940美元。C&R则单独持有18,000,000股，占比约为13.6%。收购方表示，此次收购普通股是基于商业和投资目的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156262703","title":"Yukon Metals 刚获得住友钻探的铜金项目期权，紧邻其 Birch 新发现 — 育空地区当前局势解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1156262703","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156262703?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:46","pubTimestamp":1778600805,"startTime":"0","endTime":"0","summary":"Yukon Metals 公司近期签署了一项期权协议，获得了一个由住友金属矿业公司进行过钻探的铜金矿项目，该项目地理位置优越，紧邻其自身近期宣布的 Birch 矿藏发现地。这一举动显著扩大了公司在加拿大育空地区的资源版图与勘探潜力。\n此举意味着，公司不仅巩固了在已知矿化带附近的地位，更将两个高潜力区域整合进其战略规划中。市场分析人士指出，该交易将资源潜力与勘探效率相结合，有望在未来几年内为公司的资源总量和项目估值带来积极影响。育空地区作为全球重要的矿产勘探前沿，正吸引着越来越多的资本与技术关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","BK4532","LU1430597077.USD","YMMCF","BK4588","LU0456854461.SGD","LU0498741890.SGD","LU0788109121.HKD","LU0300736492.USD","LU1223082196.USD","BK4585","LU0612318971.USD","LU0345781412.USD","LU0498741114.HKD","LU2462611646.USD","IE00B19Z3581.USD","LU0266512473.USD","LU1883866441.USD","BK4570","LU0170899867.USD","LU2498475776.HKD","LU1223083913.SGD","BK4017","LU0788108826.HKD","LU1280957306.USD","LU0654597011.USD","LU0345780281.USD","LU0640476718.USD","LU0330918003.SGD","LU1223082519.USD","LU0612318385.USD","SG9999001143.SGD","IE00B19Z3B42.SGD","LU0300736062.USD","BK4210","BK4533","LU0345780950.USD","LU0496367417.USD","LU0075056555.USD","IE0002270589.USD","NWMX","LU0724618789.USD","LU0266512127.USD","LU1023059493.AUD","LU0345780521.USD","NEMG","HLXX","LU0368265764.SGD","LU0630314457.HKD","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633458904","title":"UBS Group AG增持广合科技(01989)4500股 每股作价180.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633458904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633458904?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:02","pubTimestamp":1778238146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月4日，UBS Group AG增持广合科技(01989)4500股，每股作价180.28港元，总金额约为81.13万港元。增持后最新持股数目为414.09万股，最新持股比例为9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU3187612489.SGD","LU1829250122.USD","BK1209","AG","EWH","01989","IE0034235071.USD","LU1863844749.USD","BK4210","BK4585","BK4588","BK4118","LU1863844665.USD","UBS","001389","BK1170","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","HL","LU0345780281.USD","LU0345780521.USD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4585","BK4588","BK4210","PAAS","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271325","title":"新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271325?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，新太平洋金属公司股票出现异动，股价快速上涨6.01%。截至发稿，该股报1.14美元/股，成交量3774股，换手率0.00%，振幅0.46%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，新太平洋金属公司、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为3.28%、1.24%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4539","BK4210","NEWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518326769?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4210","BK1542","BK1229","BK1258","09983","AG","159940","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517137195","title":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517137195?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:34","pubTimestamp":1741282492,"startTime":"0","endTime":"0","summary":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07013448578255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161024","AG","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167806","title":"Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167806?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:10","pubTimestamp":1741277416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时10分，Fortuna Mining Corp.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.68美元/股，成交量765.917万股，换手率2.50%，振幅8.76%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.07%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}