白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK4210 白银

未开盘 09-21 16:00:00 EDT

665.57

-13.45

-1.98%

最高682.51	最低658.59	成交量6,610万
今开679.66	昨收679.02	日振幅3.52%
总市值0.00	流通市值0.00	总股本0.00
成交额10.96亿	换手率--	流通股本0.00
市净率4.335275	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":665.57495,"timestamp":1790020799999,"preClose":679.02325,"halted":0,"volume":66096168,"delay":0,"changeRate":-0.019805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.448303,"latestTime":"09-21 16:00:00 EDT","open":679.66113,"high":682.50854,"low":658.59045,"amount":1095959068.700812,"amplitude":0.035224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.335275,"peRate":47.590138,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210","defaultTab":"news","newsList":[{"id":"2668786186","title":"暗盘白银跌破58美元/盎司，日内跌幅4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668786186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668786186?lang=zh_cn&edition=full","pubTime":"2026-09-20 18:45","pubTimestamp":1789901150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4585","BK4588","XAGUSD.FOREX","LU0345780521.USD","LU1223083913.SGD","PAAU","SIL","SLJY","BK4210","SLVX","AGMI","PAAS","SLV","LU1223082196.USD","SILmain","LU0345780281.USD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668153909","title":"暗盘白银突破60美元/盎司，日内涨幅0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668153909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668153909?lang=zh_cn&edition=full","pubTime":"2026-09-20 02:55","pubTimestamp":1789844149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","BK4585","BK4547","PAAU","BK4017","XAGUSD.FOREX","LU0345780281.USD","SLVX","AGMI","SIL","161226","BK4168","SLJY","BK4588","LU1223082196.USD","LU1223083913.SGD","PAAS","SLV","LU0345780521.USD","SILmain","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139502707","title":"赫克拉矿业最新SEC文件揭示：信贷协议确立5亿美元循环信贷安排，并附1亿美元增额选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=1139502707","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139502707?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:03","pubTimestamp":1789761789,"startTime":"0","endTime":"0","summary":"赫克拉矿业公司（Hecla Mining Co）在其最新提交的美国证券交易委员会（SEC）文件中披露，公司已签署一项信贷协议。该协议确立了一笔总额达5亿美元的循环信贷融资安排，同时约定了一项颇具灵活性的条款——允许公司在未来将这一信贷规模进一步扩大1亿美元。这一安排为公司提供了充裕的资金储备空间，也反映出其在资本运作上的前瞻性布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","HL","HLXX","SILJ","BK4570","LU0345780281.USD","LU0345780521.USD","SIL","SLJY","SLVP","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176057462","title":"美股贵金属板块普跌，哈莫尼黄金跌近6%，金田、First Majestic Silver跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176057462","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176057462?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:50","pubTimestamp":1789393819,"startTime":"0","endTime":"0","summary":"9月14日，美股贵金属板块普跌，$哈莫尼黄金(HMY)$跌近6%，$金田(GFI)$、$First Majestic Silver(AG)$跌近5%，AngloGold Ashanti、$金罗斯黄金(KGC)$、$泛美白银(PAAS)$、$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4532","SGDM","SETM","GLDI","LU1223082196.USD","CDE.AU","BK4585","BK4588","SLVR","SLVX","BK4210","LU1223083913.SGD","BK7050","GLDN","SLJY","BK7093","AUAU","SILJ","GFI.AU","AUMI","KGC","CDE","XME","LU0345780281.USD","AG","LU1223082519.USD","GFI","PAAS","HMY","SILmain","BK4570","GLDW","HL","GOAU","SLVP","HLXX","LU0345780521.USD","PAAU","GDXJ","AGMI","HMY.AU","SIL","GDMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616952","title":"独家丨上汽大众启动中层大调整：20名经理集中换岗，这次变化只是开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616952","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667616952?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:17","pubTimestamp":1789391820,"startTime":"0","endTime":"0","summary":"作者丨施砚编辑丨王瑞昊雷峰网独家获悉，上汽大众于9月8日在内部下发《经理任免通知》，一次性调整20名经理级干部，覆盖营销、产品、财务、采购等核心条线，该任命9月2日起生效，文件签发人为8月履新上汽大众总经理的吴赟。据了解，在此次人事任免中，营销体系变动最大：陈峰升任大众品牌营销事业副经理并兼任销售经理，郁威、徐津津依次递补。据悉，后续变化还会更多，这轮中层调整只是一个开始。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651756810&idx=1&sn=53e885aabc9bbd0cc14504d33d19c367&chksm=639d4c6fa142dc7acd959ef016ab20d1d679fe5759519e3d12ced0da310d29a1dd38bef777b1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0823421416.USD","LU0345774631.USD","IE0004445239.USD","CFR","SKHZ","BK4585","LU0109391861.USD","LU0390134368.USD","LU0274383776.USD","SKHL","HYNX","SK","BK4588","LU0708995401.HKD","07709","LU1815336091.USD","LU0823421333.USD","LU0154245673.USD","BK4079","BK4210","LU0757428866.USD","SLVR","LU0672654240.SGD","SKHX","LU2210149790.SGD","SLVX","LU2210150020.SGD","SKDD","SVM","CSGP","LU2211815571.USD","SKHQ","LU0320765059.SGD","SAFS","SKHU","LU0154245756.USD","SKUU","BK4123","BK4187","LU1267930730.SGD","SKHA","LU2095319765.USD","BK4211","IE0009356076.USD","SKHN","LU0345774391.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122001240","title":"美股贵金属板块盘前普跌，现货黄金失守4300美元/盎司，现货白银跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122001240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122001240?lang=zh_cn&edition=full","pubTime":"2026-09-14 17:28","pubTimestamp":1789378117,"startTime":"0","endTime":"0","summary":"9月14日，美股贵金属板块盘前普跌，$哈莫尼黄金(HMY)$、AngloGold Ashanti跌超4%，$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$跌超3%；现货黄金失守4300美元/盎司，现货白银跌超3%。","market":"fut","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","SHNY","GOAU","UGLD","LU1223082196.USD","GLDW","LU1223083913.SGD","GLDN","DZZ","GDXJ","USG","SGOL","WGLD","OUNZ","GDXW","UDN","YGLD","FGLD","SLVR","XME","IGLD","CDE","GLDY","IAUF","IAUI","SETM","UGL","UUP","DGZ","BK4210","DGP","LU1223082519.USD","KGLD","SIL","AAAU","BK4017","IAUM","SLVY","AG","BK7093","DUST","FGDL","GLDI","SGDM","YSAU","GLL","YSAG","BGLD","DULL","GDXY","PBUG","IAU","NUGT","SLVX","BK7050","SILJ","BAR","GLD","GLDM","SLJY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667683070","title":"暗盘白银跌破58美元/盎司，日内跌幅1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667683070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667683070?lang=zh_cn&edition=full","pubTime":"2026-09-13 09:39","pubTimestamp":1789263573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0345780521.USD","LU1223082196.USD","BK4547","USAS","BK4210","SLV","SILmain","PAAU","SLVX","BK4017","BK4588","LU0345780281.USD","SIL","SLJY","LU1223083913.SGD","XAGUSD.FOREX","AGMI","PAAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","HL","BK4570","LU0345780521.USD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","PAAS","BK4210","BK4588","LU1223082196.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271325","title":"新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271325?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，新太平洋金属公司股票出现异动，股价快速上涨6.01%。截至发稿，该股报1.14美元/股，成交量3774股，换手率0.00%，振幅0.46%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，新太平洋金属公司、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为3.28%、1.24%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4168","BK4210","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518326769?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1229","159940","BK4210","BK1258","BK1542","09983","BK1583","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517137195","title":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517137195?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:34","pubTimestamp":1741282492,"startTime":"0","endTime":"0","summary":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07013448578255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AG","161024","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167806","title":"Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517167806?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:10","pubTimestamp":1741277416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时10分，Fortuna Mining Corp.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.68美元/股，成交量765.917万股，换手率2.50%，振幅8.76%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.07%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517986169","title":"京基金融国际(01468)可能收购Jakota Capital AG 100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986169","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517986169?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273749,"startTime":"0","endTime":"0","summary":"据悉，Jakota Capital为投资及商务服务公司，为日韩台地区内及中国香港专门从事跨境交易及投资的商业银行公司。Jakota Capital的定位为专门把握日韩台及中国香港资本市场的机遇。Jakota Capital提供一系列全面的服务，包括投资银行、并购咨询、全球业务扩充及投资者关系。再者，集团可利用Jakota Capital的投资者关系平台，提高其全球曝光率并吸引国际投资者，巩固其整体市场地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1138","AG","01468","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517483169","title":"希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517483169?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，希尔威金属矿业(SVM)盘中上涨2.07%，截至23:03，报3.94美元/股，成交242.29万美元，总市值8.57亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.1776},{"period":"1year","weight":0.1654},{"period":"ytd","weight":0.1343}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}