应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BK4210 白银
交易中 09-01 14:37:15 EDT
681.75
-21.06
-3.00%
最高
708.79
最低
667.03
成交量
4,202万
今开
690.95
昨收
702.81
日振幅
5.94%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
7.01亿
换手率
--
流通股本
0.00
市净率
4.545517
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
SVM 公链 Fogo 主网因未授权活动暂时停机
链捕手 · 08-30 09:39
SVM 公链 Fogo 主网因未授权活动暂时停机
UBS Group AG减持名创优品(09896)86.56万股 每股作价约21.61港元
智通财经网 · 08-25
UBS Group AG减持名创优品(09896)86.56万股 每股作价约21.61港元
美股盘前｜加密货币概念股续涨，Strategy涨近7%！罗斯百货绩后涨超7%；博通酝酿巨额AI芯片融资
老虎资讯综合 · 08-21
美股盘前｜加密货币概念股续涨，Strategy涨近7%！罗斯百货绩后涨超7%；博通酝酿巨额AI芯片融资
白银连续主力合约涨4%
格隆汇 · 08-20
白银连续主力合约涨4%
白银股集体冲高 科尔黛伦矿业（CDE）涨12.99%、泛美白银（PAAS）涨8.42%
金吾财讯 · 08-19
白银股集体冲高 科尔黛伦矿业（CDE）涨12.99%、泛美白银（PAAS）涨8.42%
见矿超200米、金品位1.68克/吨，钻探超预期！ 希尔威(SVM.US)中亚百吨级金矿估值重塑提速
智通财经 · 08-19
见矿超200米、金品位1.68克/吨，钻探超预期！ 希尔威(SVM.US)中亚百吨级金矿估值重塑提速
HUBER+SUHNER AG 股价下跌10.9%，或将创下2020年3月以来最差单日表现。
智通财经 · 08-18
HUBER+SUHNER AG 股价下跌10.9%，或将创下2020年3月以来最差单日表现。
赫克拉矿业盘中异动 下午盘快速下跌5.09%
市场透视 · 2025-03-11
赫克拉矿业盘中异动 下午盘快速下跌5.09%
Fortuna Mining Corp.盘中异动 大幅下跌5.09%
市场透视 · 2025-03-11
Fortuna Mining Corp.盘中异动 大幅下跌5.09%
泛美白银盘中异动 下午盘股价大跌5.05%
市场透视 · 2025-03-11
泛美白银盘中异动 下午盘股价大跌5.05%
MAG Silver盘中异动 股价大跌5.08%报14.19美元
市场透视 · 2025-03-11
MAG Silver盘中异动 股价大跌5.08%报14.19美元
希尔威盘中异动 股价大跌5.18%报3.66美元
市场透视 · 2025-03-11
希尔威盘中异动 股价大跌5.18%报3.66美元
First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元
市场透视 · 2025-03-10
First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元
Endeavour Silver Corporation盘中异动 大幅跳水5.28%
市场透视 · 2025-03-10
Endeavour Silver Corporation盘中异动 大幅跳水5.28%
新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元
市场透视 · 2025-03-10
新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元
DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%
金色财经 · 2025-03-10
DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%
欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。
金融界 · 2025-03-07
欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。
Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元
市场透视 · 2025-03-07
Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元
京基金融国际(01468)可能收购Jakota Capital AG 100%股权
智通财经 · 2025-03-06
京基金融国际(01468)可能收购Jakota Capital AG 100%股权
希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元
金融界 · 2025-03-06
希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元
加载更多
公司概况
公司名称：
白银
所属市场：
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BK4210","market":"US","secType":"PLATE","nameCN":"白银","latestPrice":681.75165,"timestamp":1788287835226,"preClose":702.80676,"halted":0,"volume":42015243,"delay":0,"changeRate":-0.029959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.055115,"latestTime":"09-01 14:37:15 EDT","open":690.95465,"high":708.78516,"low":667.0283,"amount":701455054.264296,"amplitude":0.059414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.545517,"peRate":48.647894,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK4210","defaultTab":"news","newsList":[{"id":"2663456860","title":"SVM 公链 Fogo 主网因未授权活动暂时停机","url":"https://stock-news.laohu8.com/highlight/detail?id=2663456860","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663456860?lang=zh_cn&edition=full","pubTime":"2026-08-30 09:39","pubTimestamp":1788053993,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SVM 公链 Fogo 官方发文称，过去一小时内 Fogo 主网已作为预防措施暂时停机，原因是检测到未授权活动。停机旨在防止受影响资产的进一步转移。在停机期间，网络将升级以限制与该事件相关的地址。Fogo 表示将在确认更多信息后分享进一步更新，并请仅依赖该官方渠道获取更新。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","SLVR","BK4210","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734053","title":"UBS Group AG减持名创优品(09896)86.56万股 每股作价约21.61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734053","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662734053?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:56","pubTimestamp":1787658980,"startTime":"0","endTime":"0","summary":"8月19日，UBS Group AG减持名创优品(09896)86.56万股，每股作价21.6088港元，总金额约为1870.46万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260825/20260825195813_39704.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260825/20260825195813_39704.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1246","SILJ","BK1249","BK4534","UBS","LU0274383008.USD","SLVX","SLVR","BK4114","SLJY","BK4220","BK4585","LU1863844749.USD","LU3187612489.SGD","LU1863844665.USD","MNSO","BK4588","IE0034235071.USD","BK4505","BK4210","LU1829250122.USD","09896","AG","BK4118","LU1046422090.SGD","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190533831","title":"美股盘前｜加密货币概念股续涨，Strategy涨近7%！罗斯百货绩后涨超7%；博通酝酿巨额AI芯片融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1190533831","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190533831?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:01","pubTimestamp":1787313679,"startTime":"0","endTime":"0","summary":"03 要闻1. 三星电子宣布启动最高790亿美元股东回报计划，强化股东价值。美国财政部回购操作压低长债收益率叠加监管利好预期，单周比特币累计涨幅或达20%，刺激加密相关股票集体拉升。公司调整EBITA下降30%至273.4亿元，管理层表示将加速AI应用商业化以提振长期增长。公司将推出20至50亿元回购计划以稳定投资者信心，并表示下半年将加速线下扩张与IP多元化。","market":"uk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329461.SGD","LU0082616367.USD","LU0345770308.USD","LU0080751232.USD","BK4573","LTL","LU1046421795.USD","GXPC","LU0075056555.USD","OPTZ","LU1430594728.SGD","UDOW","IE00B1XK9C88.USD","LU1803068979.SGD","LU0345780281.USD","LU0096362180.USD","CUL3","LU1267930227.SGD","OWNB","LU1035773651.USD","LU1116320737.USD","SGXZ81514606.USD","LU2097829019.USD","LU2098885051.SGD","LU0321505439.SGD","LU0353189763.USD","LU1868837136.USD","LU1551013342.USD","LU2433249047.HKD","LU1037948541.HKD","LU1712237335.SGD","LU1880398554.USD","LU1839511570.USD","LU2047632596.USD","LU0124676726.USD","BK4595","SPYB","LU0053666078.USD","LU0994945656.USD","SPCX","BK4551","CGDG","LU0314104364.USD","LU0965508806.USD","IE00B4YYXB79.USD","LU1043141396.HKD","LU1989763005.USD","PTF","LU0971096721.USD","QTOC","SG9999014567.USD","LU2462591277.SGD","IE00B42XCP33.USD","LU2756315664.SGD","IE00BKDWB100.SGD","FMTL","LU0158827948.USD","LU1221951129.SGD","LU0320765646.SGD","IE00BK4W5M84.HKD","LU1244550577.SGD","LU1430597077.USD","LU2237957811.SGD","LU0094547139.USD","FDIG","LU0138981039.USD","LU0426417589.USD","LU1202635105.USD","HK0000819398.USD","LU1496350502.SGD","LU0345781412.USD","SPAL","LU2168564222.USD","LU2491050154.USD","ESPO","IE00BDGV0183.EUR","LU0106831901.USD","LU2102340556.USD","HK0000304797.USD","LU0251131958.USD","LU0788109477.HKD","LU1121112475.USD","LU2317271919.USD","LU2347655073.USD","LAZR","LU1721428933.USD","LU2461242641.AUD","LU0006306889.USD","LU2505996509.AUD","IE00BFSS7M15.SGD","DXD","HK0000306685.HKD","LU2637965513.SGD","LU1670711040.USD","LU0784385840.USD","LU1400636491.USD","LU0980610538.SGD","SG9999018857.SGD","LU1235294995.USD","LU2462591350.SGD","LU2361044865.SGD","LU2764262908.HKD","LU1934455863.HKD","LU0302445910.USD","GB00B4QBRK32.GBP","LU1571399168.USD","LU0795875086.SGD","LU1934455277.USD","LU2471134796.USD","LU0211327993.USD","GTEK","LU0690374615.EUR","BK4148","CQTM","LU1880383440.USD","IE00BN29S564.USD","LU2077746001.SGD","LU0726765562.USD","LU3102509885.SGD","LU0511384066.AUD","LU1201861249.SGD","SG9999015358.SGD","BK4527","IE00B3SWFQ91.USD","LU2290526834.HKD","SG9999015952.SGD","03191","VOX","LU2092937148.SGD","SG9999014559.SGD","LU2360107671.USD","IE00BGHQF631.EUR","LU1960683339.HKD","LU0368265764.SGD","LU0498741890.SGD","LU2746668461.USD","SLJY","LU0072461881.USD","BITQ","LU0426412945.USD","3LMI.UK","LU1699723380.USD","LU2381873111.SGD","LU0256863902.USD","LU0158827781.USD","LU0477156797.USD","SG9999014880.SGD","LU0965509101.SGD","NERD","LU0788108826.HKD","BK4567","APED","LU0070217475.USD","FCOM","LU0266512127.USD","LU0348723411.USD","LU1670710661.SGD","IPAY","LU0545562505.USD","LU0708995401.HKD","BK4141","HBMX","LU2054465674.USD","LU2125909759.SGD","IE00BMPRXQ63.HKD","LU0211326839.USD","LU1267930730.SGD","IE00BBT3K403.USD","LU0048584097.USD","LU1989772923.USD","CHPX","FDIQ","LU1923622614.USD","LU2191332357.HKD","LU2404859667.USD","LU0444971666.USD","SPCQ","LU1223082196.USD","LU0321505868.SGD","LU1564329628.SGD","LU1823568750.SGD","LU0823414478.USD","COWG","HAKY","ORBX","LU0889565833.HKD","LU2403377893.USD","LU2023250330.USD","LU0820561909.HKD","VFH","TRUF","IE00BQXX3C00.GBP","LU2063271972.USD","LU1935042215.USD","LU2471134879.HKD","LOFF","WSPC","IE000YTNTUN2.SGD","LU1674673691.USD","LU1267930490.SGD","TDIV","IE00BZ199S13.USD","LU0079474960.USD","LU1935042991.SGD","BK4566","LU2023250843.SGD","LU2420271590.USD","LU0077335932.USD","LU2931357623.SGD","LU0476273544.USD","LU1989764664.SGD","LU0965509283.SGD","LU2028103732.USD","LU0868486357.SGD","IBLC","LU0823421333.USD","LU0545039389.USD","LU1323610961.USD","IE00BQXX3F31.USD","BK4576","BK4604","CRPT","LU0006061336.USD","PSI","LU1951200564.SGD","LU0162691827.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","FDTX","LU1244550494.USD","BK4605","IE0004445015.USD","ARTY","LU1066051225.USD","LU1861215975.USD","LU2750360641.GBP","SNK","LU0097036916.USD","LU1623119135.USD","LU2764263203.CNY","LU0417517546.SGD","BK4521","LU0048573561.USD","LU0130102774.USD","LU0708994859.HKD","LU1223083913.SGD","LU1868836591.USD","LU1815336760.USD","LU1084165304.USD","SOXY","DISK","LU0056508442.USD","LU1162221912.USD","IE00BLSP4239.USD","LU1564329115.USD","SCHA","LU2357125470.USD","LU2360106780.USD","LU0964807845.USD","LU2298321311.HKD","LU0965509010.AUD","BK4210","TEK","LU0029864427.USD","IE0034235303.USD","IE00BZ9MQY76.HKD","LU0823434583.USD","LU2361044949.HKD","SIL","LU2210149790.SGD","LU1074936037.SGD","LU1066051498.USD","LU1119994496.HKD","LU1861127337.USD","GDX","TMSL","LU0724617625.USD","IE00BFMHRM44.USD","GOAU","LU0820562030.AUD","NULC","LU2491049909.HKD","BK4533",".DJI","LU2720916845.USD","LU2394011477.USD","LU1880398471.USD","LU2168564149.EUR","LU1066053197.SGD","FSMD","AIQ","BK4526","LU1934455194.USD","LU0157215616.USD","BK4614","LU2087625088.SGD","IETC","SLVX","LU1691799644.USD","LU1232071149.USD","LU1732799900.SGD","LU1585245621.USD","LU2048586759.USD","LU2413666699.HKD","BK4112","LU2506952097.USD","IE000Q6AESB8.SGD","IE00B19Z8W00.USD","IE00B5TLWC47.USD","UYG","IAI","LU0985320562.USD","LU1244550221.USD","LU2237443549.SGD","LU0963586101.USD","HK0000914660.USD","LEGR","AUAU","LU0477156953.USD","LU0498741114.HKD","BK4504","BK4592","LU1670627923.USD","LU2764263039.SGD","LU0096364046.USD","VGT","AIPI","IE00B894F039.SGD","LU0784384876.USD","LU0276348264.USD","LU1366333091.USD","AMDS","ILDR","LU1303367103.USD","LU0353189680.USD","SNPE","IE00BD6J9T35.USD","LU0496365809.HKD","LU1169590202.USD","LU0154236417.USD","TTXU","LU1400636657.SGD","LU2506951958.HKD","SG9999014898.SGD","LU1152091754.HKD","BK4585","LU2095319765.USD","LU2125154778.USD","IXN","LU2111349929.HKD","09799","LU0985489474.SGD","LU0308772762.SGD","LU0661504455.SGD","WARP","AIS","LMBO","LU0354030511.USD","LU0316494557.USD","IE00B3PB1722.GBP","TTEQ","LU2244417387.USD","CHPS","LU2089985449.USD","LU0070302665.USD","IE00BJJMRX11.SGD","LU0310799852.SGD","EGGY","LU2458330169.SGD","LU0149725797.USD","AIFD","LU2360108059.USD","LU0553294199.USD","LU2592432038.USD","LU2362541513.USD","LU0466842654.USD","SKYY","IE0000B7K699.USD","LU2954938101.SGD","LU2023251221.USD","SGXZ44715902.SGD","IE000M9KFDE8.USD","BK4581","DIA","USD","LU0648001328.SGD","LU2211814178.USD","ROM","VT","DDM","LU2413666426.HKD","LU1363072403.SGD","LU0395794307.EUR","LU1196500208.SGD","LU2092627202.USD","LU2491050071.SGD","IE0031619046.USD","XLF","BK7050","LU1720051017.SGD","CNAV","IE00BYV24P56.USD","LU0345774631.USD","LU0238689110.USD","LU2322448957.HKD","BK4587","GDXJ","LU0312595415.SGD","LU1144417596.USD","GDMN","LU0943347566.SGD","FTXL","IE00BMPRXR70.SGD","EFIV","IE0034235295.USD","LU1429558221.USD","LU0689626769.HKD","LU0690374961.EUR","LU0949170772.SGD","METV","LU2065171402.SGD","LU1069347547.HKD","LU0278409577.USD","LU0642271901.SGD","WUGI","LU1894683348.USD","LU0654597011.USD","IE000MB6IJN5.SGD","SMH","TRFK","BK4598","LU2750360997.AUD","LU0310800379.SGD","LU2065171311.SGD","LU1670710588.SGD","LU1880383366.USD","BK4023","LU1883866441.USD","IE00BGHQDM52.EUR","LU0823434740.USD","LU0011850046.USD","LU0215105999.USD","LU2471134523.USD","BK4106","SG9999014906.USD","LU1923622291.USD","LU2087621335.USD","ALAI","BK4554","SPCG","LU1992135399.USD","LU1935042488.USD","SOXX","LU0878866978.SGD","LU0433182093.SGD","SG9999015341.SGD","LU0170899867.USD","CEPI","LU2552382132.HKD","TRUC","IE00B19Z8X17.USD","LU0187121727.USD","LU0234570918.USD","LU2275660780.HKD","LU1861217088.USD","IE00BKPKM429.USD","LU2148611432.USD","LU2326559502.SGD","LU0211328371.USD","LU0456854461.SGD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00BLSP4452.SGD","LU0472753341.HKD","LU2168564065.EUR","IE00B3S45H60.SGD","BK4515","LU2249611893.SGD","BKCH","HERO","BK4535","LU0557290698.USD","BK7504","CHAT","IE00BDCRKT87.USD","HK0000304805.HKD","LU2097344431.USD","07347","LU0345780950.USD","LU0130517989.USD","IE00BYXW3230.USD","SHOC","GPTZ","BK4077","LU1489326972.SGD","IE00B3M56506.USD","LU0345769128.USD","IE00BWXC8680.SGD","CLSE","BK4553","BK4588","EPAI","BK4538","LU1059921491.USD","SG9999000418.SGD","GSIB","LU1551013425.SGD","LU1732800096.USD","DRIV","LU0347712357.USD","BK4157","LU1868836914.USD","LU1037948897.HKD","LU1116320901.HKD","AGIX","IE0005OL40V9.USD","LU0820561818.USD","LU1935043536.SGD","LU0265550946.USD","BK4543","BK4608","LU2065169927.USD","LU1804176565.USD","LU1633808545.USD","LU2237438978.USD","LU2237443382.USD","BK4575","LU2357305700.SGD","BK4596","LU0528227936.USD","LU2404859741.USD","SSPC","LU0390134368.USD","LU0823038988.USD","LU2746668974.SGD","LU0128525929.USD","LU2125909247.SGD","LU1951198990.SGD","SG9999001440.SGD","IE000W1ABFV2.USD","BK4548","HK0000320223.HKD","LU0957808578.USD","LU1720051108.HKD","LU2456880835.USD","LU2242649171.HKD","LU1894683264.USD","LU0175139822.USD","LU2041044095.USD","BK4577","LU0203347892.USD","LU0792757196.USD","CGBL","IE00BJTD4V19.USD","BOBP","LU2471134952.CNY","LU1989773731.SGD","LU0203345920.USD","HK0000532082.HKD","XDAT","LU0354030438.USD","LU0256863811.USD","IE00B19Z9Z06.USD","BK4085","LU0724618789.USD","IE0009G5SDU7.USD","XNTK","LU1983260115.SGD","LU1914381329.SGD","LU2505996681.GBP","LU0251132253.USD","LU0210528500.USD","LU2237443895.HKD","LU1564329032.USD","LU0345770993.USD","SPCM","LU0072462426.USD","XITK","IE00BHPRN162.USD","LU2237957902.USD","STBQ","LU1642822529.SGD","SPTE","LU1974910355.USD","LU0738911758.USD","LU1861559042.SGD","LU1670756490.USD","SG9999004220.SGD","LU0289960550.SGD","SCHM","LU2125154935.USD","LU1718418525.SGD","BK4176","HK0000306701.USD","LU0061475181.USD","IE00BJJMRY28.SGD","LU1301847155.USD","SPRX","HK0000165453.HKD","LU1917777945.USD","LU0330918003.SGD","LU1992135472.HKD","BK4531","LU0061474705.USD","LU0081259029.USD","LU1242518857.USD","BK4227","LU1267930573.SGD","IE0004086264.USD","LU0784383803.USD","LU1778281490.HKD","BK4574","LU2602419157.SGD","LU0788109121.HKD","IE000ITXATA3.USD","SG9999002224.SGD","LU0612318385.USD","LU0289961442.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","LU1923623000.USD","BK4505","LU2089284900.SGD","IE00BMCWC346.EUR","FINX","LU0342679015.USD","IE0002270589.USD","LU2506951792.HKD","LU0431992006.USD","LU0198837287.USD","LU2458330243.SGD","LU0266512473.USD","LU0345774391.USD","LU0823414551.USD","LU2417539215.USD","BK4529","LU2097344357.USD","MSTR.AU","SDOW","LU0133085943.USD","DTCR","LU2463028550.USD","BPAY","LU0266013472.USD","CIBR","LU0300736492.USD","LU0320765489.SGD","LU0323239441.USD","LU0689472784.USD","LU1280957306.USD","SG9999003800.SGD","LU0068578508.USD","LU2294711713.HKD","LU2452424414.USD","HK0000320264.USD","LU2506951875.HKD","LU2357627491.SGD","LU1668664300.SGD","LU0444973449.USD","LU0950375773.USD","SPYI","LU0109392836.USD","LU0210533765.USD","LU1670711123.USD","LU1791710582.SGD","LU1791807156.HKD","REKT","IE00BVYPNP33.GBP","LU2543165471.USD","SG9999015986.USD","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU2272731782.SGD","LU0345780521.USD","LU2506952170.USD","CGGO","LU2362541273.HKD","LU0957791311.USD","SG9999018865.SGD","LU0949170426.SGD","LU1988902786.USD","LU2462611646.USD","BK4534","LU0882574139.USD","IE00BN8TJ469.HKD","LU2322448791.USD","IE00B19Z4B17.USD","LU0345768740.USD","AIBU","LU2756315318.SGD","LU1791710400.SGD","FAI","LU0225283273.USD","WLDR","LU1023059493.AUD","ELOL","LU1697837992.HKD","LMI3.UK","LU0130518102.USD","LU0300736062.USD","LU1496350171.SGD","LU1989764748.USD","QQQA","SLVR","LU1979441026.SGD","SPCU","SG9999015945.SGD","LU1201861165.SGD","LU2125909593.SGD","LU0648000940.SGD","LU2265009873.SGD","LU1267930813.SGD","BK7095","IE00BDRTCR15.USD","LU2092937221.SGD","IE000KEQY171.SGD","IE00BKVL7J92.USD","LU0240878834.USD","LU1064131342.USD","HK0000914686.HKD","IE000BZT7R73.USD","LU2264538146.SGD","LU2237443978.SGD","LU0265550359.USD","BK4549","LU0719512351.SGD","DRMY","IE00BJLML261.HKD","LU0823421416.USD","SG9999004303.SGD","LU2430703095.HKD","LU0612318971.USD","BK4127","LU0323591593.USD","LU1807302812.USD","LU0251142724.SGD","LU0976567544.SGD","LU0823039010.USD","AGMI","LU2552382058.USD","LU0240877869.USD","LU0795875169.SGD","ABFL","LU0979878070.USD","LU0234572021.USD","LU1032955483.USD","IE00BVYPNQ40.USD","LU2286300806.USD","LU2125909916.SGD","LU1127390331.HKD","BK4514","LU2272731865.HKD","WISE","LU0494093205.USD","QQQG","ESLG","IE00B7SZL793.SGD","LUMA","SILJ","LU0314106906.USD","LU0501845795.SGD","SGDM","LU0061474960.USD","LU1993786604.SGD","DOG","BK4207","FNCL","LU1629891620.HKD","LU1069344957.HKD","RSPC","GB00B4LPDJ14.GBP","UDN","LU1145028129.USD","LU0054578231.USD","IYG","LU1400636574.HKD","LU1645745479.HKD","IE0009356076.USD","BK4559","LU0868494708.USD","LU1861220033.SGD","LU2242650005.HKD","BK4507","BK4501","BK7093","EMSF","LU0127658192.USD","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1674673428.USD","XLC","LU0672654240.SGD","IE00BK4W5L77.USD","LU2133065610.SGD","SMHX","IE000F7OJYX1.SGD","IE00B19Z9505.USD","LU2213496289.HKD","LU0274383776.USD","OEF","FCUS","SG9999001424.SGD","LU0859254822.USD","3SMI.UK","BK4020","IE00B7SZLL34.SGD","BK4597","LU1066051811.HKD","LU2247934214.USD","AGOX","SG9999014575.USD","GAMR","TRUM","XLK","SLVP","CMAG","SPCF","SGXZ51526630.SGD","SPAX","LU0057025933.USD","LU0067412154.USD","LU0052756011.USD","LU0310800965.SGD","LU2462157665.USD","LU2498475776.HKD","LU1043141123.HKD","BK4512","SG9999001143.SGD","LU0055631609.USD","LU0072913022.USD","BK4600","LU2272731600.USD","BK4547","LU2361045086.USD","LU0345768153.USD","LU1815333072.USD","LU1003077747.HKD","LU2860962120.EUR","LU1435385759.SGD","LU1861558580.USD","LU1548497426.USD","07747","LRNZ","LU0784385170.HKD","IE00BSNM7G36.USD","LU2896262040.SGD","LU0630314457.HKD","LU2430703178.SGD","BK4579","LU2237443622.USD","LU0069063385.USD","LU1935043023.USD","LOFD","LU1169589451.USD","BK4089","MARS","SOXQ","IE000SO60NU8.SGD","LU0552385451.USD","BK4539","LU0289739343.SGD","BK4612","IE0001KFT4U8.USD","BK4017","FOTO","IXG","LU0912757837.SGD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU0211326755.USD","FXL","LU0683600562.USD","LU0267386448.USD","LU0889566641.SGD","IE00B66KJ199.SGD","IE00BQXX3D17.EUR","LU1670628061.USD","LU2347655156.SGD","SG9999001077.SGD","LU0320765059.SGD","LFGY","LU0107464264.USD","LU1821325948.USD","SGXZ99366536.SGD","LU0496367417.USD","BK7142","TYLG","BAI","YSPC","LU1506573853.SGD","SG9999014542.SGD","LU0208291251.USD","SPCH","OGIG","AIVC","IE00B19Z3B42.SGD","LU0210536198.USD","LU1242518931.SGD","LU1852331112.SGD","LU2271345857.HKD","LU1228905540.USD","THMR","FTEC","LU2430703251.USD","LU0323240290.USD","USXF","LU0868494617.USD","LU2100268510.USD","LU2237443465.HKD","LU2250418816.HKD","SG9999015978.USD","SGXZ23171101.USD","UUP","LU1223082519.USD","LU1868836757.USD","LU2999663052.SGD","LU2360107168.USD","IE00BVYPNV92.GBP","LU0106261372.USD","ESUM","LU2487616109.SGD","SMI3.UK","BK4170","BK5113","LU2236285917.USD","LU0128525689.USD","LU0203202063.USD","LU2362540622.SGD","LU2473716301.USD","BK4550","IE00B775H168.HKD","LU1228905037.USD","BK4147","BK4602","LU2108987350.USD","LU1221951046.USD","LU0942090050.USD","LU2168563687.JPY","IE0003U64NQ7.SGD","LU0211331839.USD","LU0823417653.USD","LU1008478684.HKD","IE0004445239.USD","LU1261432733.SGD","LU0174119429.USD","LU0786609619.USD","IE00B775SV38.USD","JGRO","BK4561","LU1803068623.USD","LU0823417737.USD","LU1153585028.USD","LU2106854487.HKD","DAPP","LU2355687059.USD","IYF","IE000WAW04H5.SGD","IE00B19Z3581.USD","SG9999011175.SGD","BK4532","LU2211815571.USD","GB00BDT5M118.USD","LU1035775433.USD","BK7104","DFNL","LU1989772840.SGD","IE00B7KXQ091.USD","LU0880133367.SGD","LU0640476718.USD","GLDN","LU0143551892.USD","LU2023250504.SGD","LU2089283258.USD","LU2168564495.EUR","LU0130103400.USD","LU2065170008.USD","IE0034235188.USD","BK4524","BLCK","LU0203201768.USD","SG9999017495.SGD","LU0742534661.SGD","LU2083900584.USD","IE00BVYPNW00.USD","LU1366192091.USD","LU2210150020.SGD","LU0345769631.USD","SG9999002232.USD","RULE","LU0787776722.HKD","LU1814569148.SGD","SOCL","BK4503","ODDS","CNEQ","09399","BK4516","LU1152091168.USD","XME","SGXZ80539844.SGD","LU1861220207.SGD","LU2279689827.SGD","LU2552382215.SGD","SG9999014914.USD","BK4570","LU1868837300.USD","LU2360032135.SGD","LU0861579265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523346","title":"白银连续主力合约涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523346","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660523346?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:13","pubTimestamp":1787238815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4017","161226","XAGUSD.FOREX","PAAU","SILmain","AGMI","601212","SLJY","SLVX","BK0196","BK4210","SIL","BK4547","BK4585","SLV","BK0233","LU0345780521.USD","PAAS","LU0345780281.USD","LU1223083913.SGD","BK4588","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421138","title":"白银股集体冲高 科尔黛伦矿业（CDE）涨12.99%、泛美白银（PAAS）涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660421138?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","LU1223082196.USD","LU0345780281.USD","LU2357627491.SGD","EXK","SGDM","HLXX","LU0345780521.USD","GDX","BK4585","LU0859254822.USD","GDXJ","BK4588","FSM","AG","LU0612318971.USD","LU1150488218.USD","WPM","BK4017","LU1223083913.SGD","SLVX","LU0654597011.USD","SVM","LU1223082519.USD","PAAS","BK4570","HL","LU1150488135.SGD","SILmain","FMTL","BK4210","SLJY","PAAU","AGMI","IE000M9KFDE8.USD","AUAU","LU1430597077.USD","LU0612318385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417322","title":"见矿超200米、金品位1.68克/吨，钻探超预期！ 希尔威(SVM.US)中亚百吨级金矿估值重塑提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417322","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660417322?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:00","pubTimestamp":1787119234,"startTime":"0","endTime":"0","summary":"8月18日，加拿大矿业公司希尔威金属矿业有限公司公布了其吉尔吉斯chaarat克孜勒塔什金矿首批29个钻孔化验结果，批量钻孔数据整体亮眼，核心指标表现突出。其中，单孔连续见矿212.5米，平均金品位1.68克/吨，高品位见矿段29.5米，品位3.26克/吨。综合来看，希尔威依托图尔库巴什/克孜勒塔什金矿百吨级的资源规模与清晰的开发路径，正迎来基本面改善与估值重塑的双重共振。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTGD","CEF","IGLD","BK4210","YGLD","BK4535","SGDM","OUNZ","BK4207","BK4504","USG","GDXY","SGOL","DZZ","GLDY","PALL","PHYS","SVM","SHNY","BK4588","DUST","SLVR","IAU","DULL","IAUM","GDXU","BGLD","GDX","DGP","GLL","GLD","GOAU","AAAU","IAUI","UGL","SLVX","GBUG","BK4585","JDST","KGLD","GDXJ","GOLY","RING","UYM","GDXD","JNUG","GLDM","FGDL","BAR","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660545778","title":"HUBER+SUHNER AG 股价下跌10.9%，或将创下2020年3月以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660545778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660545778?lang=zh_cn&edition=full","pubTime":"2026-08-18 15:28","pubTimestamp":1787038094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVX","SILJ","BK4210","AG","SLJY","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518706203","title":"赫克拉矿业盘中异动 下午盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518706203?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:41","pubTimestamp":1741628479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，赫克拉矿业股票出现异动，股价急速下挫5.09%。截至发稿，该股报5.15美元/股，成交量1617.9万股，换手率2.56%，振幅3.78%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.21%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014120a26a8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0345780521.USD","BK4210","LU0345780281.USD","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207068","title":"Fortuna Mining Corp.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518207068?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:38","pubTimestamp":1741628329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时38分，Fortuna Mining Corp.股票出现波动，股价大幅下跌5.09%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.81%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101384998a2ce07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220322","title":"泛美白银盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518220322?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，泛美白银股票出现异动，股价大幅跳水5.05%。截至发稿，该股报23.31美元/股，成交量148.738万股，换手率0.41%，振幅3.89%。最近的财报数据显示，该股实现营业收入28.19亿美元，净利润1.12亿美元，每股收益0.31美元，毛利5.07亿美元，市盈率75.24倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223083913.SGD","BK4585","BK4210","PAAS","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271325","title":"新太平洋金属公司盘中异动 股价大涨6.01%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271325?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，新太平洋金属公司股票出现异动，股价快速上涨6.01%。截至发稿，该股报1.14美元/股，成交量3774股，换手率0.00%，振幅0.46%。新太平洋金属公司股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，新太平洋金属公司、布埃纳文图拉开采、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为3.28%、1.24%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213153a26a24a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEWP","BK4168","BK4539","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518326769?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4210","BK1258","AG","BK1542","BK1583","BK1229","09983","159940"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517137195","title":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517137195?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:34","pubTimestamp":1741282492,"startTime":"0","endTime":"0","summary":"欧洲军工概念股普遍收涨，蒂森克虏伯涨8.69%，Kion Group AG涨3.5%，达索系统涨3.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07013448578255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161024","BK4210","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517167806","title":"Fortuna Mining Corp.盘中异动 早盘大幅上涨5.15%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517167806?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:10","pubTimestamp":1741277416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时10分，Fortuna Mining Corp.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.68美元/股，成交量765.917万股，换手率2.50%，振幅8.76%。Fortuna Mining Corp.股票所在的黄金行业中，整体跌幅为0.07%。Fortuna Mining Corp.公司简介：Fortuna Mining Corp是一家总部位于加拿大的贵金属矿业公司，在拉丁美洲和西非地区拥有生产黄金和白银的矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001016989ec739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517986169","title":"京基金融国际(01468)可能收购Jakota Capital AG 100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986169","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517986169?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273749,"startTime":"0","endTime":"0","summary":"据悉，Jakota Capital为投资及商务服务公司，为日韩台地区内及中国香港专门从事跨境交易及投资的商业银行公司。Jakota Capital的定位为专门把握日韩台及中国香港资本市场的机遇。Jakota Capital提供一系列全面的服务，包括投资银行、并购咨询、全球业务扩充及投资者关系。再者，集团可利用Jakota Capital的投资者关系平台，提高其全球曝光率并吸引国际投资者，巩固其整体市场地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","AG","01468","BK1138","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517483169","title":"希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517483169?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，希尔威金属矿业(SVM)盘中上涨2.07%，截至23:03，报3.94美元/股，成交242.29万美元，总市值8.57亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"白银","nameEN":"BK4210"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银,BK4210,白银股票,白银股票老虎,白银股票老虎国际,白银行情,白银股票行情,白银股价,白银股市,白银股票价格,白银股票交易,白银股票购买,白银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银(BK4210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银(BK4210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}