住宅建筑(BK1107)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BK1107 住宅建筑

已收盘 10-22 16:00:00

1,248.253

-7.521

-0.60%

最高1,277.696	最低1,214.204	成交量93.00万
今开1,253.473	昨收1,255.774	日振幅5.06%
总市值0.00	流通市值0.00	总股本0.00
成交额258.64万	换手率--	流通股本0.00
市净率1.1813	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"BK1107","market":"HK","secType":"PLATE","nameCN":"住宅建筑","latestPrice":1248.2534,"timestamp":1792656090073,"preClose":1255.774,"halted":0,"volume":930000,"delay":0,"changeRate":-0.005989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.52063,"latestTime":"10-22 16:00:00","open":1253.4727,"high":1277.6959,"low":1214.2039,"amount":2586360,"amplitude":0.05056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792719000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792632600000,1792641600000],[1792645200000,1792656000000]],"pbRate":1.1813,"peRate":24.775864,"increases":0,"decrements":0,"flats":0},"requestUrl":"/m/hq/s/BK1107","defaultTab":"news","newsList":[{"id":"2518263257","title":"中国网成盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518263257?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:44","pubTimestamp":1741578266,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时44分，中国网成股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.740港元/股，成交量18万股，换手率0.06%，振幅2.56%。资金方面，该股资金流入3.04万港元，流出10.36万港元。中国网成股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，饮食天王(环球)、文业集团、中国天保集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、文业集团，振幅分别为73.81%、54.72%、43.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114426abf228a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114426abf228a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517901073","title":"中国网成盘中异动 临近午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517901073?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:50","pubTimestamp":1741233007,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时50分，中国网成股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.740港元/股，成交量14万股，换手率0.04%，振幅5.13%。中国网成股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、快意智能、雄岸科技涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115008abeaa7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115008abeaa7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517970840","title":"GC CONSTRUCTION盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517970840?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:44","pubTimestamp":1741225441,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时44分，GC CONSTRUCTION股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量10.5万股，换手率0.01%，振幅5.77%。资金方面，该股资金流入5.475万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，远大住工、GC CONSTRUCTION、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、基石控股、GC CONSTRUCTION，振幅分别为13.33%、10.53%、5.77%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094401989de090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516669105","title":"承达集团盘中异动 股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516669105?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:39","pubTimestamp":1741052378,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时39分，承达集团股票出现波动，股价快速拉升5.75%。截至发稿，该股报0.460港元/股，成交量27.2万股，换手率0.01%，振幅2.30%。资金方面，该股资金流入12.168万港元，流出910港元。承达集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、伟鸿集团控股、承达集团涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、雄岸科技，振幅分别为20.11%、20.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093938a25dfa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093938a25dfa6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01568","BK1107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516702465","title":"中国网成盘中异动 大幅跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516702465?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:33","pubTimestamp":1740983611,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时33分，中国网成股票出现波动，股价快速下挫6.33%。截至发稿，该股报0.740港元/股，成交量2.3万股，换手率0.01%，振幅5.06%。中国网成股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、简朴新生活，振幅分别为52.78%、38.76%、16.67%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031433319899792c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031433319899792c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514637366","title":"GC CONSTRUCTION盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514637366?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:39","pubTimestamp":1740706788,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时39分，GC CONSTRUCTION股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.540港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，远大住工、恒益控股、环能国际涨幅较大，振幅较大的相关个股有远大住工、基石控股、中国联塑，振幅分别为11.11%、8.16%、2.93%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093948abe00614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514073574","title":"中国网成盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514073574?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:29","pubTimestamp":1740536944,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时29分，中国网成股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.800港元/股，成交量9万股，换手率0.03%，振幅0.00%。中国网成股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、宝发控股、佳明集团控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、德益控股，振幅分别为23.91%、12.31%、11.97%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261029049892e582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261029049892e582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513981447","title":"中国网成盘中异动 股价大跌11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513981447?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:51","pubTimestamp":1740361903,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时51分，中国网成股票出现波动，股价快速跳水11.54%。截至发稿，该股报0.690港元/股，成交量2.2万股，换手率0.01%，振幅1.28%。中国网成股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，伟鸿集团控股、礼建德集团、川控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、宝发控股，振幅分别为19.61%、7.14%、6.82%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095144989031f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095144989031f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.0555},{"period":"3month","weight":-0.0618},{"period":"6month","weight":-0.0895},{"period":"1year","weight":-0.0913},{"period":"ytd","weight":-0.0772}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"name":"BK1107","nameEN":"BK1107"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"住宅建筑(BK1107)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供住宅建筑(BK1107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"住宅建筑,BK1107,住宅建筑股票,住宅建筑股票老虎,住宅建筑股票老虎国际,住宅建筑行情,住宅建筑股票行情,住宅建筑股价,住宅建筑股市,住宅建筑股票价格,住宅建筑股票交易,住宅建筑股票购买,住宅建筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"住宅建筑(BK1107)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供住宅建筑(BK1107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}