Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIYA Baiya International Group Inc

已收盘 05-19 16:00:00 EDT

0.7900

-0.1500

-15.96%

盘后0.8114

+0.0214+2.71%

19:57 EDT

最高0.9310	最低0.7800	成交量113.33万
今开0.8780	昨收0.9400	日振幅16.06%
总市值1,550万	流通市值1,233万	总股本1,962万
成交额93.32万	换手率7.26%	流通股本1,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":0.79,"timestamp":1779220800000,"preClose":0.94,"halted":0,"volume":1133286,"hourTrading":{"tag":"盘后","latestPrice":0.8114,"preClose":0.79,"latestTime":"19:57 EDT","volume":25930,"amount":20673.2203,"timestamp":1779235032559,"change":0.0214,"changeRate":0.027089,"amplitude":0.037342},"delay":0,"changeRate":-0.1595744680851063,"floatShares":15601373,"shares":19620000,"eps":-5.039999,"marketStatus":"已收盘","change":-0.15,"latestTime":"05-19 16:00:00 EDT","open":0.878,"high":0.931,"low":0.78,"amount":933167.1849191999,"amplitude":0.160638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.899,"preClose":0.94,"latestTime":"09:28 EDT","volume":43264,"amount":38046.40356608,"timestamp":1779197327684,"change":-0.041,"changeRate":-0.043617,"amplitude":0.069255},"postHourTrading":{"tag":"盘后","latestPrice":0.8114,"preClose":0.79,"latestTime":"19:57 EDT","volume":25930,"amount":20673.2203,"timestamp":1779235032559,"change":0.0214,"changeRate":0.027089,"amplitude":0.037342},"volumeRatio":0.119292},"requestUrl":"/m/hq/s/BIYA","defaultTab":"news","newsList":[{"id":"1169513352","title":"Baiya International Group与机构投资者达成证券购买协议 以每股0.312美元发行1350万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169513352","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169513352?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:42","pubTimestamp":1776948138,"startTime":"0","endTime":"0","summary":"Baiya International Group Inc宣布与一家机构投资者正式签署证券购买协议，将以每股0.312美元的价格定向发行1350万股A类普通股。此次股权融资交易标志着公司资本运作取得重要进展。每股定价0.312美元的交易条件体现了市场对Baiya International Group企业价值的认可。此次股份发行完成后，Baiya International Group将获得约421万美元的融资净额。这笔资金将用于支持公司核心业务发展，增强运营资金实力，为未来战略布局提供有力保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117788781","title":"Baiya国际集团提交初步招股书 股东拟转售最多3000万股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117788781","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117788781?lang=zh_cn&edition=full","pubTime":"2026-03-21 05:24","pubTimestamp":1774041853,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，Baiya International Group Inc（简称：Baiya国际集团）已正式提交初步招股说明书，计划由现有售股股东转售最高达3000万股普通股。\n此次股份转售方案标志着公司资本运作进入新阶段。若交易顺利完成，将为二级市场提供更多流动性，同时可能对股权结构产生一定影响。市场人士正密切关注后续招股书细节及定价信息，以评估其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166668720","title":"Baiya International Group Inc股东申请转售至多400万股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1166668720","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166668720?lang=zh_cn&edition=full","pubTime":"2026-01-29 05:39","pubTimestamp":1769636355,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，Baiya International Group Inc已提交申请，计划由售股股东转售最多400万股普通股。\n此次备案标志着公司现有股东可能进行大规模股份减持。文件未具体说明售股股东身份及股份转售时间表，但披露的规模可能对二级市场流动性产生一定影响。\n市场通常将此类备案视为股东调整投资组合的信号。投资者需密切关注后续公告，以获取售股条款、定价机制及资金用途等关键细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601359362","title":"工务园盘中异动 大幅下跌5.00%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601359362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601359362?lang=zh_cn&edition=full","pubTime":"2026-01-08 01:41","pubTimestamp":1767807666,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时41分，工务园股票出现波动，股价急速跳水5.00%。截至发稿，该股报4.37美元/股，成交量3064股，换手率0.26%，振幅2.17%。工务园股票所在的软件服务行业中，整体涨幅为1.76%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2027、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、三易科技、Treasure Global Inc.较为活跃，换手率分别为160.66%、85.15%、25.27%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2027、Nukkleus Inc C/Wts 04/12/2028 、The Growhub Limited，振幅分别为60.00%、39.74%、38.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801410697a1353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010801410697a1353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601897723","title":"工务园盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897723?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:34","pubTimestamp":1767623652,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时34分，工务园股票出现异动，股价急速上涨5.66%。截至发稿，该股报4.66美元/股，成交量1485股，换手率0.13%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223412a49f6622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223412a49f6622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600954330","title":"工务园盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600954330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600954330?lang=zh_cn&edition=full","pubTime":"2026-01-02 23:00","pubTimestamp":1767366018,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时00分，工务园股票出现波动，股价快速拉升5.86%。截至发稿，该股报4.10美元/股，成交量1.2818万股，换手率1.08%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010223001897a0f3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010223001897a0f3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140709860","title":"百亚国际集团：股东拟转售最多1亿股A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140709860","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140709860?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:33","pubTimestamp":1767101596,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件显示，百亚国际集团现有股东计划通过二级市场转售不超过1亿股A类普通股。此次股份转售不涉及公司新发行股份，不会对百亚国际集团的股本总额产生直接影响。市场人士指出，此类存量股份转售通常不会稀释现有股东权益，但可能对短期股价形成一定压力。投资者需密切关注后续公告中披露的股东身份、减持时间窗口及承销商安排等关键信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585124027","title":"工务园盘中异动 快速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585124027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585124027?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:32","pubTimestamp":1763735569,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时32分，工务园股票出现异动，股价大幅上涨6.40%。截至发稿，该股报0.293美元/股，成交量1.4451万股，换手率0.07%，振幅0.00%。工务园股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Amber International Holding Limited、移动财经、New Era Energy & Digital Inc. C/Wts 06/12/2029涨幅较大，移动财经、Authid Inc.、Freight Technologies, Inc.较为活跃，换手率分别为8.35%、3.55%、2.41%，振幅较大的相关个股有Amber International Holding Limited、New Era Energy & Digital Inc. C/Wts 06/12/2029、移动财经，振幅分别为18.11%、11.11%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223249a4b1db33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223249a4b1db33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585936491","title":"工务园盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585936491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585936491?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:31","pubTimestamp":1763649081,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时31分，工务园股票出现波动，股价大幅拉升5.76%。截至发稿，该股报0.349美元/股，成交量2.9356万股，换手率0.14%，振幅2.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体涨幅为1.12%。其相关个股中，Authid Inc.、Cerence Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Authid Inc.、Freight Technologies, Inc.、Cemtrex Inc.较为活跃，换手率分别为227.46%、21.29%、17.43%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Cerence Inc.、一品威客，振幅分别为25.45%、11.24%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223121a4af7979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223121a4af7979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582351588","title":"工务园盘中异动 早盘股价大跌13.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582351588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582351588?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:33","pubTimestamp":1762785217,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，工务园股票出现异动，股价快速下跌13.88%。截至发稿，该股报0.392美元/股，成交量54.3417万股，换手率2.52%，振幅3.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工务园股票所在的软件服务行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223337a4978683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223337a4978683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gwyapp.com;www.baiyainc.com","stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":-0.0359},{"period":"3month","weight":-0.6083},{"period":"6month","weight":-0.8861},{"period":"1year","weight":-0.9917},{"period":"ytd","weight":-0.7571}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"柏雅国际集团有限公司是一家于2021年10月18日根据开曼群岛法律注册成立的控股公司，是一家通过与可变利益实体的合同安排在中国开展业务的离岸控股公司。公司正在打造一家人力资源科技公司，利用其基于云的互联网平台，在灵活用工市场提供一站式众包招聘和SaaS支持的HR解决方案，服务包括岗位匹配、委托招聘、项目外包、劳务派遣等，主要集中在包括珠三角、长三角在内的核心制造区域。","exchange":"NASDAQ","name":"Baiya International Group Inc","nameEN":"Baiya International Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baiya International Group Inc(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baiya International Group Inc,BIYA,Baiya International Group Inc股票,Baiya International Group Inc股票老虎,Baiya International Group Inc股票老虎国际,Baiya International Group Inc行情,Baiya International Group Inc股票行情,Baiya International Group Inc股价,Baiya International Group Inc股市,Baiya International Group Inc股票价格,Baiya International Group Inc股票交易,Baiya International Group Inc股票购买,Baiya International Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baiya International Group Inc(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}