Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIYA Baiya International Group Inc

交易中 09-30 10:25:25 EDT

2.28

+0.23

+11.22%

最高3.17	最低2.25	成交量973.12万
今开2.45	昨收2.05	日振幅44.88%
总市值615.42万	流通市值532.77万	总股本269.92万
成交额2,715万	换手率416.45%	流通股本233.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":2.28,"timestamp":1790778325367,"preClose":2.05,"halted":0,"volume":9731222,"delay":0,"changeRate":0.11219512195121951,"floatShares":2336700,"shares":2699200,"eps":-50.35991,"marketStatus":"交易中","change":0.23,"latestTime":"09-30 10:25:25 EDT","open":2.45,"high":3.17,"low":2.25,"amount":27154363.8702584,"amplitude":0.44878,"askPrice":2.29,"askSize":411,"bidPrice":2.25,"bidSize":4163,"shortable":3,"etf":0,"ttmEps":-50.35991,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.4602,"preClose":2.05,"latestTime":"09:29 EDT","volume":1453894,"amount":3615447.2060277998,"timestamp":1790774993726,"change":0.4102,"changeRate":0.200098,"amplitude":0.204878},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.05,"latestTime":"19:59 EDT","volume":2878338,"amount":7050068.6039,"timestamp":1790726398515,"change":0.43,"changeRate":0.209756,"amplitude":0.346341},"volumeRatio":110.350143},"requestUrl":"/m/hq/s/BIYA","defaultTab":"news","newsList":[{"id":"1121329250","title":"百亚国际集团对Bnb追加200万美元战略投资，总投资额升至300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121329250","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121329250?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:02","pubTimestamp":1786449725,"startTime":"0","endTime":"0","summary":"百亚国际集团宣布，已向Bnb追加一笔200万美元的战略投资。此举使得该公司对Bnb的总战略投资额攀升至300万美元。这笔最新注资，无疑强化了双方的战略合作关系，并进一步彰显了百亚对该领域的长期承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669462","title":"百雅国际集团——售股股东拟发售5000万股A类普通股（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669462","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104669462?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:44","pubTimestamp":1784839448,"startTime":"0","endTime":"0","summary":"百雅国际集团（Baiya International Group Inc）在向美国证券交易委员会提交的文件中披露，其售股股东计划发售5000万股A类普通股。这一动向引发市场关注，投资者正密切关注其后续进展。文件显示，此次股份发售将由现有股东执行，公司本身或未直接参与其中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169513352","title":"Baiya International Group与机构投资者达成证券购买协议 以每股0.312美元发行1350万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169513352","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169513352?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:42","pubTimestamp":1776948138,"startTime":"0","endTime":"0","summary":"Baiya International Group Inc宣布与一家机构投资者正式签署证券购买协议，将以每股0.312美元的价格定向发行1350万股A类普通股。此次股权融资交易标志着公司资本运作取得重要进展。每股定价0.312美元的交易条件体现了市场对Baiya International Group企业价值的认可。此次股份发行完成后，Baiya International Group将获得约421万美元的融资净额。这笔资金将用于支持公司核心业务发展，增强运营资金实力，为未来战略布局提供有力保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gwyapp.com;www.baiyainc.com","stockEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0807},{"period":"3month","weight":-0.6192},{"period":"6month","weight":-0.8514},{"period":"1year","weight":-0.9859},{"period":"ytd","weight":-0.947}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"柏雅国际集团有限公司是一家于2021年10月18日根据开曼群岛法律注册成立的控股公司，是一家通过与可变利益实体的合同安排在中国开展业务的离岸控股公司。公司正在打造一家人力资源科技公司，利用其基于云的互联网平台，在灵活用工市场提供一站式众包招聘和SaaS支持的HR解决方案，服务包括岗位匹配、委托招聘、项目外包、劳务派遣等，主要集中在包括珠三角、长三角在内的核心制造区域。","exchange":"NASDAQ","name":"Baiya International Group Inc","nameEN":"Baiya International Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baiya International Group Inc(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baiya International Group Inc,BIYA,Baiya International Group Inc股票,Baiya International Group Inc股票老虎,Baiya International Group Inc股票老虎国际,Baiya International Group Inc行情,Baiya International Group Inc股票行情,Baiya International Group Inc股价,Baiya International Group Inc股市,Baiya International Group Inc股票价格,Baiya International Group Inc股票交易,Baiya International Group Inc股票购买,Baiya International Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baiya International Group Inc(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baiya International Group Inc(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}