柏雅国际(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIYA 柏雅国际

盘后交易 05-06 17:31:29 EDT

3.82

+0.16

+4.37%

盘后3.99

+0.17+4.45%

17:26 EDT

最高3.94	最低3.31	成交量5.21万
今开3.31	昨收3.66	日振幅17.15%
总市值4,775万	流通市值841.93万	总股本1,250万
成交额19.20万	换手率2.37%	流通股本220.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"柏雅国际","latestPrice":3.82,"timestamp":1746561600000,"preClose":3.66,"halted":0,"volume":52138,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.82,"latestTime":"17:26 EDT","volume":24,"amount":92.329992,"timestamp":1746566761787},"delay":0,"floatShares":2204000,"shares":12500000,"eps":-0.089967,"marketStatus":"盘后交易","change":0.16,"latestTime":"05-06 17:31:29 EDT","open":3.31,"high":3.9376,"low":3.31,"amount":191991.2297908,"amplitude":0.171475,"askPrice":4,"askSize":100,"bidPrice":3.43,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.089967,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.66,"latestTime":"09:09 EDT","volume":4,"amount":14.55,"timestamp":1746536986597},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.82,"latestTime":"17:26 EDT","volume":24,"amount":92.329992,"timestamp":1746566761787},"volumeRatio":0.282816},"requestUrl":"/m/hq/s/BIYA","defaultTab":"news","newsList":[{"id":"2533914605","title":"工务园5月5日成交额为46.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914605?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:17","pubTimestamp":1746494276,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，工务园成交额为46.39万美元，成交额较昨日减少57.26%，当日成交量为12.50万股。工务园于2025年5月5日跌7.11%，报3.66美元，该股过去5个交易日跌6.87%，年初至今跌8.5%，过去60日跌8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|46.39万|-57.26%|12.50万|#|2025-05-02|108.53万|4.14%|26.54万|#|2025-05-01|104.21万|64.66%|24.01万|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091800a4735162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091800a4735162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2532855744","title":"工务园5月1日成交额为104.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532855744?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:18","pubTimestamp":1746148683,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，工务园成交额为104.21万美元，成交额较昨日增加64.66%，当日成交量为24.01万股。工务园于2025年5月1日涨5.79%，报4.57美元，该股过去5个交易日涨5.06%，年初至今涨14.25%，过去60日涨14.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|104.21万|64.66%|24.01万|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091809a46f7970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091809a46f7970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2532012946","title":"工务园4月30日成交额为63.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012946?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:17","pubTimestamp":1746062278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，工务园成交额为63.29万美元，成交额较昨日增加10.14%，当日成交量为15.03万股。工务园于2025年4月30日涨0.7%，报4.32美元，该股过去5个交易日涨6.67%，年初至今涨8.0%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|63.29万|10.14%|15.03万|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091804a46e626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2531051910","title":"柏雅国际上涨3.5%，报4.44美元/股，总市值5550.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531051910?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:33","pubTimestamp":1746023634,"startTime":"0","endTime":"0","summary":"4月30日，柏雅国际(BIYA)盘中上涨3.5%，截至22:33，报4.44美元/股，成交20.08万美元，总市值5550.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30223350062165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2531239741","title":"工务园4月29日成交额为57.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531239741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531239741?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:17","pubTimestamp":1745975870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，工务园成交额为57.46万美元，成交额较昨日增加39.60%，当日成交量为14.10万股。工务园于2025年4月29日涨9.16%，报4.29美元，该股过去5个交易日涨10.28%，年初至今涨7.25%，过去60日涨7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|57.46万|39.60%|14.10万|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091759a6ce1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2531213515","title":"工务园4月28日成交额为41.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531213515?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:17","pubTimestamp":1745889465,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，工务园成交额为41.16万美元，成交额较昨日减少37.21%，当日成交量为10.26万股。工务园于2025年4月28日涨0.72%，报3.93美元，该股过去5个交易日涨5.93%，年初至今跌1.75%，过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|41.16万|-37.21%|10.26万|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|#|2025-04-22|53.85万|-64.36%|13.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091756a46b3c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091756a46b3c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2530139331","title":"工务园4月25日成交额为65.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139331?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:17","pubTimestamp":1745630256,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，工务园成交额为65.55万美元，成交额较昨日减少21.62%，当日成交量为16.53万股。工务园于2025年4月25日跌10.3%，报3.9美元，该股过去5个交易日涨22.32%，年初至今跌2.45%，过去60日跌2.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|65.55万|-21.62%|16.53万|#|2025-04-24|83.63万|-28.27%|19.78万|#|2025-04-23|116.60万|116.54%|29.55万|#|2025-04-22|53.85万|-64.36%|13.80万|#|2025-04-21|151.06万|431.99%|40.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091746a4678481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091746a4678481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2529697993","title":"工务园4月23日成交额为116.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529697993?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:17","pubTimestamp":1745457447,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，工务园成交额为116.60万美元，成交额较昨日增加116.54%，当日成交量为29.55万股。工务园于2025年4月23日涨4.11%，报4.05美元，该股过去5个交易日涨67.36%，年初至今涨1.25%，过去60日涨1.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|116.60万|116.54%|29.55万|#|2025-04-22|53.85万|-64.36%|13.80万|#|2025-04-21|151.06万|431.99%|40.66万|#|2025-04-17|28.40万|92.83%|9.53万|#|2025-04-16|14.73万|-42.98%|6.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091737a4649a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091737a4649a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2529036770","title":"工务园4月21日成交额为151.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529036770?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:17","pubTimestamp":1745284650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，工务园成交额为151.06万美元，成交额较昨日增加431.99%，当日成交量为40.66万股。工务园于2025年4月21日涨16.3%，报3.71美元，该股过去5个交易日涨124.85%，年初至今跌7.25%，过去60日跌7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|151.06万|431.99%|40.66万|#|2025-04-17|28.40万|92.83%|9.53万|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091735a461bbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091735a461bbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528044957","title":"工务园4月17日成交额为28.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528044957?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:17","pubTimestamp":1744939057,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，工务园成交额为28.40万美元，成交额较昨日增加92.83%，当日成交量为9.53万股。工务园于2025年4月17日涨34.6%，报3.19美元，该股过去5个交易日涨118.49%，年初至今跌20.25%，过去60日跌20.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|28.40万|92.83%|9.53万|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528727578","title":"柏雅国际上涨35.02%，报3.2美元/股，总市值4000.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528727578?lang=zh_cn&edition=full","pubTime":"2025-04-18 02:35","pubTimestamp":1744914930,"startTime":"0","endTime":"0","summary":"4月18日，柏雅国际(BIYA)盘中上涨35.02%，截至02:35，报3.2美元/股，成交13.59万美元，总市值4000.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18023549640180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2528678155","title":"工务园4月16日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528678155?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:17","pubTimestamp":1744852631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，工务园成交额为14.73万美元，成交额较昨日减少42.98%，当日成交量为6.29万股。工务园于2025年4月16日跌2.07%，报2.37美元，该股过去5个交易日跌25.71%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528224077","title":"柏雅国际上涨3.31%，报2.5美元/股，总市值3125.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528224077?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:32","pubTimestamp":1744821176,"startTime":"0","endTime":"0","summary":"4月17日，柏雅国际(BIYA)盘中上涨3.31%，截至00:32，报2.5美元/股，成交8.08万美元，总市值3125.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17003249603704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2527409962","title":"工务园4月15日成交额为25.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527409962?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:17","pubTimestamp":1744766225,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，工务园成交额为25.83万美元，成交额较昨日减少64.99%，当日成交量为11.61万股。工务园于2025年4月15日涨6.14%，报2.42美元，该股过去5个交易日跌29.45%，年初至今跌39.5%，过去60日跌39.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|#|2025-04-09|258.37万|264.82%|75.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2527985442","title":"柏雅国际上涨3.07%，报2.35美元/股，总市值2937.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527985442?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:50","pubTimestamp":1744732229,"startTime":"0","endTime":"0","summary":"4月15日，柏雅国际(BIYA)盘中上涨3.07%，截至23:50，报2.35美元/股，成交15.85万美元，总市值2937.50万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15235049565146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2527170703","title":"工务园4月14日成交额为73.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527170703?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:16","pubTimestamp":1744679816,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，工务园成交额为73.77万美元，成交额较昨日增加0.33%，当日成交量为34.29万股。工务园于2025年4月14日涨38.18%，报2.28美元，该股过去5个交易日跌36.84%，年初至今跌43.0%，过去60日跌43.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|#|2025-04-09|258.37万|264.82%|75.13万|#|2025-04-08|70.82万|-22.00%|19.73万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091708a4591b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091708a4591b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2527324195","title":"柏雅国际上涨11.52%，报1.84美元/股，总市值2300.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527324195?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:33","pubTimestamp":1744641210,"startTime":"0","endTime":"0","summary":"4月14日，柏雅国际(BIYA)盘中上涨11.52%，截至22:33，报1.84美元/股，成交3.74万美元，总市值2300.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422404497378fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422404497378fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gwyapp.com","stockEarnings":[{"period":"1week","weight":-0.0687},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.085},{"period":"ytd","weight":-0.085}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"柏雅国际集团有限公司是一家于2021年10月18日根据开曼群岛法律注册成立的控股公司。作为一家本身并无重大业务的控股公司，通过与深圳市工务园网络科技有限公司的合约安排在中国进行所有业务。深圳市工务园网络科技有限公司是一家从事构建蓝领用工人力资源共享平台的互联网公司，自主构建了工务园平台，它是一个专注于蓝领用工的人力资源共享平台，通过创新的担保交易模式，解决企业、人力资源公司与蓝领求职者三方需求及难题。传统的招工市场信息不流通、不透明，黑中介猖獗，给用人单位和工人都带来了一定的风险及经济损失。工务园的“云单保”系统为交易双方提供相应保障，搭配“智慧管理”功能通过平台为企业赋能，促成供需双方达成合作，同时提供后续衍生服务。","exchange":"NASDAQ","name":"柏雅国际","nameEN":"Baiya International Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"柏雅国际(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供柏雅国际(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"柏雅国际,BIYA,柏雅国际股票,柏雅国际股票老虎,柏雅国际股票老虎国际,柏雅国际行情,柏雅国际股票行情,柏雅国际股价,柏雅国际股市,柏雅国际股票价格,柏雅国际股票交易,柏雅国际股票购买,柏雅国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"柏雅国际(BIYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供柏雅国际(BIYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}