Bitwise 10 Crypto Index ETF(BITW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITW Bitwise 10 Crypto Index ETF

交易中 02-11 10:29:11 EST

43.11

-1.70

-3.80%

最高44.54	最低42.88	成交量2.91万
今开44.46	昨收44.81	日振幅3.70%
总市值7.25亿	流通市值7.25亿	总股本1,682万
成交额127.44万	换手率0.17%	流通股本1,682万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITW","market":"US","secType":"STK","nameCN":"Bitwise 10 Crypto Index ETF","latestPrice":43.105,"timestamp":1770823694237,"preClose":44.81,"halted":0,"volume":29149,"delay":0,"changeRate":-0.038049542512832074,"floatShares":16821947,"shares":16821947,"eps":0,"marketStatus":"交易中","change":-1.705,"latestTime":"02-11 10:29:11 EST","open":44.46,"high":44.54,"low":42.8801,"amount":1274443.454363,"amplitude":0.037043,"askPrice":43.46,"askSize":100,"bidPrice":43.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.81,"sharesOutstanding":16751947,"nav":46.521,"aum":779317326.387,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.7216,"preClose":44.81,"latestTime":"08:00 EST","volume":93,"amount":4086.226839,"timestamp":1770814804020,"change":-1.0884,"changeRate":-0.024289,"amplitude":0.01023},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.81,"latestTime":"18:32 EST","volume":126,"amount":5645.59,"timestamp":1770766332345,"change":-0.01,"changeRate":-0.000223,"amplitude":0.000223},"volumeRatio":0.399656},"requestUrl":"/m/hq/s/BITW","defaultTab":"news","newsList":[{"id":"2594236032","title":"对话 Raoul Pal：五年大周期下的 2026 决胜点，不靠运气选对资产长期持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2594236032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594236032?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:55","pubTimestamp":1766656506,"startTime":"0","endTime":"0","summary":" 人们的愤怒往往源于他们的时间预期和现实不匹配。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTC","BK4588","BITW","BK7001","BK4594","BK4585","ETH.USD.CC","BK4213","LU1487256676.USD","LU1169589451.USD","LU2463526074.USD","LU1169590202.USD","COIN","BTC.USD.CC","LU1481599808.USD","IE00B3T34201.USD","BK4136","ETH","LU1481600234.SGD"],"gpt_icon":1},{"id":"1127483610","title":"Bitwise 10 Crypto Index Fund（Bitw）将作为交易所交易产品在Nyse ARCA上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1127483610","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127483610?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:06","pubTimestamp":1765289214,"startTime":"0","endTime":"0","summary":"Bitwise 10 Crypto Index Fund（Bitw）将作为交易所交易产品在Nyse ARCA上市交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://bitwiseinvestments.com","stockEarnings":[{"period":"1week","weight":-0.109},{"period":"1month","weight":-0.2679},{"period":"3month","weight":-0.3391},{"period":"6month","weight":-0.4345},{"period":"1year","weight":-0.2395},{"period":"ytd","weight":-0.2374}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.088537},{"month":2,"riseRate":0.5,"avgChangeRate":0.092792},{"month":3,"riseRate":0.8,"avgChangeRate":0.06629},{"month":4,"riseRate":0.2,"avgChangeRate":-0.055145},{"month":5,"riseRate":0.4,"avgChangeRate":-0.050853},{"month":6,"riseRate":0.4,"avgChangeRate":-0.148444},{"month":7,"riseRate":1,"avgChangeRate":0.152372},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012219},{"month":9,"riseRate":0.2,"avgChangeRate":-0.053005},{"month":10,"riseRate":0.8,"avgChangeRate":0.195247},{"month":11,"riseRate":0.4,"avgChangeRate":0.088575},{"month":12,"riseRate":0.333333,"avgChangeRate":0.582438}],"exchange":"ARCA","name":"Bitwise 10 Crypto Index ETF","nameEN":"Bitwise 10 Crypto Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise 10 Crypto Index ETF(BITW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise 10 Crypto Index ETF(BITW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise 10 Crypto Index ETF,BITW,Bitwise 10 Crypto Index ETF股票,Bitwise 10 Crypto Index ETF股票老虎,Bitwise 10 Crypto Index ETF股票老虎国际,Bitwise 10 Crypto Index ETF行情,Bitwise 10 Crypto Index ETF股票行情,Bitwise 10 Crypto Index ETF股价,Bitwise 10 Crypto Index ETF股市,Bitwise 10 Crypto Index ETF股票价格,Bitwise 10 Crypto Index ETF股票交易,Bitwise 10 Crypto Index ETF股票购买,Bitwise 10 Crypto Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise 10 Crypto Index ETF(BITW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise 10 Crypto Index ETF(BITW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}