比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITO 比特币期货ETF-ProShares

交易中 11-03 10:04:28 EST

10.29

+0.10

+0.98%

最高10.31	最低10.26	成交量618.76万
今开10.26	昨收10.19	日振幅0.49%
总市值15.01亿	流通市值15.01亿	总股本1.46亿
成交额6,366万	换手率4.24%	流通股本1.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":10.29,"timestamp":1793718265449,"preClose":10.19,"halted":0,"volume":6187559,"delay":0,"changeRate":0.009813542688910663,"floatShares":145870001,"shares":145870001,"eps":0,"marketStatus":"交易中","change":0.1,"latestTime":"11-03 10:04:28 EST","open":10.26,"high":10.31,"low":10.26,"amount":63656072.477368,"amplitude":0.004907,"askPrice":10.3,"askSize":109800,"bidPrice":10.29,"bidSize":75812,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793739600000},"marketStatusCode":2,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.19,"sharesOutstanding":195470001,"nav":10.2335,"aum":1492760655.2335,"dividendRate":0.241526,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.2681,"preClose":10.19,"latestTime":"09:29 EST","volume":76324,"amount":785074.3883,"timestamp":1793716178373,"change":0.0781,"changeRate":0.007664,"amplitude":0.017664},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.19,"latestTime":"19:59 EST","volume":2916340,"amount":29720616.8033,"timestamp":1793667590498,"change":0.05,"changeRate":0.004907,"amplitude":0.005653},"volumeRatio":1.163526,"impliedVol":0.4724,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/BITO","defaultTab":"news","newsList":[{"id":"2680720898","title":"币安：黑客利用虚假求职面试攻击员工设备并窃取加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2680720898","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680720898?lang=zh_cn&edition=full","pubTime":"2026-11-03 22:32","pubTimestamp":1793716346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据路透社报道，币安称黑客利用虚假求职面试攻击员工设备并窃取加密货币。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","AVAX.USD.HKCC","BPI","BTCL","BTCZ","BITO","DIME","LTC.USD.HKCC","BITW","HECO","TON.USD.CC","CRY","CBTJ","TXXH","USDT.USD.CC","BTCC","BTCW","GBTC","NCIQ","STCE","BITB","UNI.USD.HKCC","GDLC","AVAX.USD.CC","UNI.USD.CC","BITX","TEKX","APT.USD.HKCC","BITQ","CBOA","MKR.USD.CC","BITU","BLOK","COMP.USD.CC","DAPP","APT.USD.CC","SNX.USD.CC","ETTY","VBTC.AU","DOT.USD.CC","ARKB","DEFI","BLOX","LINK.USD.HKCC","BKCH","FBTC","LFGY","CBTY","IBIT","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680727203","title":"币安表示，黑客利用虚假面试入侵员工账户并窃取加密货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680727203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680727203?lang=zh_cn&edition=full","pubTime":"2026-11-03 22:31","pubTimestamp":1793716311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BITQ","BLOX","DIME","CBOY","CBOO","DEFI","IBIT","TEKX","BITX","MNRS","BTCI","ETTY","BITB","BCCC","BITO","CRY","FBTC","GDLC","BTCO","BTF","BFAP","BETE","BRRR","BTCZ","CBTJ","DAPP","LFGY","BITW","MAXI","ARKB","HODL","STCE","BAGY","TXXH","BKCH","EZBC","BITY","CBXA","CBTO","NCIQ","BTC","DFII","BLOK","GBTC","CBTY","HECO","BTRN","BTCW","CBXY","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680465721","title":"Bitget：加密货币衍生品规模增长至4091.9亿美元，加密货币现货交易量上升65.7%，差价合约交易扩大39.7%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2680465721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680465721?lang=zh_cn&edition=full","pubTime":"2026-11-03 21:14","pubTimestamp":1793711682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAXI","DAPP","CBXJ","BITX","EZBC","HODL","HECO","NCIQ","ETHT","ARKB","XBTY","ETHV","ETTY","BITK","BFAP","BLOK","CBXO","SETH","BITB","BTCC","STCE","CRY","BLOX","TEKX","LFGY","BKCH","GDLC","CBOY","BITU","DEFI","BITQ","BTCW","CBTJ","FBTC","MNRS","XRPM","DIME","CONX","FIAT","EHCC","BRRR","BTRN","BITO","BTF","EETH","TXXH","GBTC","BAGY","BITW","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680729333","title":"芝商所 10 月日均成交量走高：加密货币合约日均成交额达 78.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680729333","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680729333?lang=zh_cn&edition=full","pubTime":"2026-11-03 20:36","pubTimestamp":1793709408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，芝商所（CME Group）公布数据显示，2026 年 10 月日均成交量达到创纪录的 3000 万份合约，较 2025 年同期增长 15%，超过此前创下的 2630 万份合约纪录。其中，加密货币合约日均成交量达到 14.5 万份，名义成交额约 78.5 亿美元。其他主要资产类别中，利率产品日均成交量为 1480 万份，股指产品为 880 万份，能源产品为 270 万份，农产品为 210 万份。整体数据显示，10 月芝商所多个资产类别的衍生品交易活跃度有所提升。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","BLOK","TXXH","CBXO","EZBC","TEKX","SNX.USD.CC","USDT.USD.CC","BTCZ","GBTC","BITW","DAPP","BLOX","DOT.USD.CC","AVAX.USD.CC","HECO","STCE","UNI.USD.HKCC","BITB","BITY","LTC.USD.HKCC","XBTY","DEFI","LINK.USD.HKCC","CRY","BITO","BTCL","MNRS","ETTY","NCIQ","FBTC","IBIT","CBXA","BTCW","GDLC","BITU","APT.USD.CC","UNI.USD.CC","BITQ","ARKB","AVAX.USD.HKCC","BITX","CBOJ","BKCH","COMP.USD.CC","LFGY","TON.USD.CC","VBTC.AU","DIME","APT.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680441577","title":"BTC 近端卖盘更厚，Binance 现货卖盘 1,233.77 万美元，比买盘多 300.07 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680441577","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680441577?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:03","pubTimestamp":1793700221,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，BTC 现价 77,052 美元。当前最厚的是 Binance 现货：卖盘 1,233.77 万美元，买盘 933.7 万美元，卖盘多出 300.07 万美元。 Binance 永续、OKX 永续和 Hyperliquid 永续卖盘也厚于买盘，但规模不及 Binance 现货。如果突然出现大额买卖，盘口更薄的交易所会先被带动，价格波动也会更明显。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","CBTJ","CBXA","CBOA","BETH","CBXY","BPI","BTCC","QBF","DFII","BRRR","BITX","BTCO","ARKB","CBOO","CBXO","BITU","DEFI","BTRN","CBTO","CBOY","CBXJ","XBTY","BAGY","BFAP","MAXI","BTCI","BTCL","BTCW","IBIT","YBTC","BCCC","EZBC","BITI","HODL","BETE","BITO","BITY","MNRS","BITB","BFJL","FBTC","BTF","SBIT","GBTC","BTC.USD.CC","BTC","CBOJ","BTCZ","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680455743","title":"Hyperliquid 地址 0xfc2713...9d9d 当前持有 BTC 空单 1,505.88 枚，名义价值 1.16 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680455743","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680455743?lang=zh_cn&edition=full","pubTime":"2026-11-03 16:02","pubTimestamp":1793692928,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xfc2713...9d9d 当前持有 BTC 空单 1,505.88 枚，名义价值 1.16 亿美元。 发稿时 BTC 报 76,782 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","IBIT","CBOY","CBOO","DEFI","CBXJ","SBIT","BTCL","BITX","BFJL","CBOA","MNRS","BTCI","BITB","BPI","BCCC","BITO","FBTC","QBF","BTCC","BETH","BTCO","BTF","BITI","BFAP","BETE","BRRR","BTCZ","CBTJ","MAXI","ARKB","HODL","BAGY","EZBC","CBXY","BITY","CBXA","CBTO","CBXO","BTC","DFII","GBTC","BTC.USD.CC","CBTY","XBTY","YBTC","BTRN","BTCW","CBTA","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680713416","title":"链上分析师：减持 818 万美元 BTC 和 ETH，此前 22 天未操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2680713416","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680713416?lang=zh_cn&edition=full","pubTime":"2026-11-03 10:57","pubTimestamp":1793674667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上分析师 Ai 姨发文称，某巨鲸今早下跌期间从 Compound 赎回资产，随后在链上抛售 1,470 枚 ETH（价值 331 万美元）、63.46 枚 WBTC 和 cbBTC（价值 486.8 万美元）。该地址此前已有 22 天未操作。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","BRRR","IBIT","BETE","ETHT","BTFX","XBTmain","BTC.USD.HKCC","BTCI","ETQ","BPI","BTRN","ETH","ETHD","QETH","ETH.USD.HKCC","BEGS","METHmain","MNRS","EETH","MSBT","BTCC","ETHA","CBOY","ETHV","ETHU","ETHW","STCE","ETTY","BITX","ETHE","NCIQ","ARKY","BTF","BTCL","AETH","OOQB","BTGD","ETU","BTCZ","EZET","FETH","CRPT","YBTC","MAXI","BITO","YETH","BETH","CBTJ","BTCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680771805","title":"币安：将重新开放BSC、ETH、SOL、XRP、SUI等网络中更多资产的提现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680771805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680771805?lang=zh_cn&edition=full","pubTime":"2026-11-03 10:35","pubTimestamp":1793673330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTF","YETH","BETH","BITO","YBTC","XRPI","BCCC","ETHA","BEGS","FETH","ETHT","BITW","CBTO","STCE","GSOL","QETH","XRPC","EETH","NCIQ","CRPT","ETHV","MNRS","XRP","SOLX","ARKY","SSK","TXXS","BETE","BSOL","AETH","ETHU","CBOO","IBIT","ETHE","XRPZ","XXRP","SLON","TOXR","ETHW","ETH","QBF","SOLZ","CBXJ","ETTY","ETHD","XRPT","EZET","CBXY","ETU","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680171718","title":"Binance 永续 BTC 在 77,090 美元挂出约 3,129 万美元卖单","url":"https://stock-news.laohu8.com/highlight/detail?id=2680171718","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680171718?lang=zh_cn&edition=full","pubTime":"2026-11-03 10:00","pubTimestamp":1793671246,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Binance 永续 BTC 在 77,090 美元一档挂出约 405.83 枚卖单，名义约 3,129 万美元，距离当时中间价约 77,063 美元上浮约 0.04%。 该场所近端卖盘合计约 8,499 万美元，买盘约 5,952 万美元，卖盘净多出约 2,547 万美元，占总深度的 17.63%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BETH","BITO","CBOA","BTCZ","CBOJ","CBXY","BTCC","BTC","BRRR","BPI","BITB","BFAP","ARKB","CBOO","XBTY","CBXA","BTCL","BTRN","BETE","CBTJ","BCCC","CBTA","BTC.USD.CC","IBIT","CBXO","BITU","BITY","CBXJ","SBIT","MAXI","BTCI","HODL","BTF","BITX","CBTY","DFII","YBTC","CBOY","GBTC","MNRS","BTCO","QBF","DEFI","BTCW","BFJL","CBTO","BITI","BAGY","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680718315","title":"巴西加密交易所 Mercado Bitcoin 遭黑客攻击损失超 4600 万美元，黑客持有约 920 万美元山寨币","url":"https://stock-news.laohu8.com/highlight/detail?id=2680718315","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680718315?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:46","pubTimestamp":1793670393,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain 监测，巴西加密货币交易所 Mercado Bitcoin 遭黑客攻击，损失超过 4600 万美元，其中超过 900 万美元被盗资产已被冻结。黑客目前仍持有合计价值约 920 万美元的山寨币，可能面临抛售压力。具体包括 3729.9 亿枚 PEPE，价值约 179 万美元；1.282 万枚 AAVE，价值约 161 万美元；76.995 万枚 PENDLE，价值约 135 万美元；2.983 万枚 EVA，价值约 126 万美元。此外还包括 198 万枚 VIRTUAL，价值约 115 万美元；14.784 万枚 UNI，价值约 104 万美元；267 万枚 ONDO，价值约 103 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBXO","CBOY","BTCC","SBIT","CBTJ","BITY","DEFI","BETH","BITI","DFII","BCCC","ARKB","CBTA","YBTC","EZBC","MNRS","BFJL","CBTO","BTF","CBOJ","CBXJ","BFAP","BTCO","CBOA","BITB","BPI","BTRN","FBTC","BTC","BITU","BTCI","BETE","CBTY","BITO","BTCL","BRRR","BTCW","MAXI","CBXA","QBF","CBOO","BAGY","HODL","BTCZ","BITX","GBTC","CBXY","BTC.USD.CC","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680276328","title":"Glassnode：BTC 卖家在跌破 8 万美元后割肉，或形成局部低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2680276328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680276328?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:06","pubTimestamp":1793628363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Glassnode 在社交媒体上发布数据表示，BTC 卖家在 8 万美元下方持续割肉离场。上周出现了自 8 月中旬以来持续时间最长的每日净实现亏损。而 8 月和 9 月的亏损集中期均形成于局部低点。如果价格能保持在 7.5 万美元上方，将再次符合这一规律。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","BTF","CBXJ","BRRR","BTC.USD.CC","BITY","CBTJ","DEFI","BTCI","BTC","BTRN","CBTY","BITO","CBXO","BETH","BTCL","CBTO","GBTC","CBOO","MAXI","BITX","BTCW","EZBC","QBF","BAGY","CBOJ","DFII","CBXA","FBTC","BCCC","IBIT","BTCZ","BPI","BITB","BITU","MNRS","BFJL","CBOY","CBXY","HODL","BTCO","YBTC","ARKB","CBOA","CBTA","BFAP","BITI","BETE","XBTY","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680750016","title":"分析师：BTC 短期持有者未实现亏损已超 4.5 亿美元，熊市结束以来首次承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2680750016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680750016?lang=zh_cn&edition=full","pubTime":"2026-11-02 21:20","pubTimestamp":1793625648,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 Darkfost 表示，其追踪 Bitcoin 最近 1 至 3 个月内移动的代币所对应持有者的盈亏状况发现，该群体目前的未实现亏损估计已达 4.52 亿美元，这是自熊市结束以来首次出现明显承压。Darkfost 指出，该指标可用于观察市场趋势及潜在价格走势：当未实现利润较高时，持有者获利了结的意愿可能增强，增加市场回调风险；当未实现亏损扩大时，则意味着许多交易者持仓成本已高于当前价格，可能预示市场接近底部并带来潜在买入机会。不过，该指标在熊市期间的参考价值相对有限。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BITB","BETH","CBOO","QBF","BTCO","BCCC","BFJL","BTCL","IBIT","CBXJ","EZBC","CBOY","CBTA","CBXO","CBTY","GBTC","HODL","BPI","MAXI","BTC.USD.CC","CBOA","BAGY","BITI","YBTC","BTF","CBTO","BTC","XBTY","ARKB","DEFI","BETE","BTCW","BITU","BRRR","BITX","BTCI","BTCZ","DFII","CBXY","MNRS","SBIT","BFAP","CBOJ","FBTC","BTRN","CBTJ","BTCC","BITO","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680750302","title":"Strategy 上周增持 811 枚 BTC，累计持仓达 849,327 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2680750302","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680750302?lang=zh_cn&edition=full","pubTime":"2026-11-02 21:01","pubTimestamp":1793624466,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据美 SEC 文件，Strategy 于 2026 年 10 月 26 日至 11 月 1 日以均价约 80,846 美元买入 811 枚比特币，合计约 6550 万美元，资金来自 MSTR 股票 ATM 计划所得。\n\n同期，Strategy 通过 ATM 计划出售 1,178,552 股 MSTR，净募资 1.64 亿美元，其中 6550 万美元用于买币，9850 万美元计入美元现金；并以 2.082 亿美元回购 2,092,035 股 STRC 优先股。\n\n截至 11 月 1 日，Strategy 累计持有 849,327 枚比特币，总持仓成本约 640.8 亿美元，持仓均价约 75,451 美元。期间，Strategy 动用美元储备中的 4340 万美元支付优先股股息，截至 11 月 1 日美元储备余额为 47.9 亿美元，美元现金余额为 1.327 亿美元。\n\n原快讯内容：据 Strategy 官网数据，Strategy 累计持仓由 848,517 枚增至 849,327 枚，增持 810 枚；MSTR 隐含股本增加 1,178,466 股，每股持有比特币数量由 187,753 聪降至 187,443 聪；STRC 优先股流通面额减少 2.09 亿美元至 81.82 亿美元，年化优先股股息由 15.09 亿美元降至 14.84 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","EZBC","BK4516","CBTO","BTCC","BK4596","IMST","MSOO","MSTR","HODL","CBOJ","BTCW","CBOY","BTCO","MSDD","CBOA","CBXJ","MST","MSTP","BTC.USD.HKCC","MSTX","CBXY","CBXO","DFII","3LMI.UK","MSTC","MSTK","09799","BITO","BITQ","OWNB","BCCC","BITY","GBTC","LMI3.UK","MSTW","BITU","MSTZ","07399","07799","BITI","MSII","ARKB","QBF","XBTY","BFAP","MSTU","APED","MSTY.UK","CBXA","09399","3SMI.UK","BK4600","MSST","MSTY","CBTA","BK4585","SMI3.UK","BTC","WNTR","BK4588","BAGY","DEFI","BPI","BFJL","SMST","SBIT","BITB","CBTY","BK4023","CBOO","BK4595","FBTC","BITC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680756111","title":"Metaplanet 提前偿还 80 亿日元债券，调整募资用途转向购买 Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2680756111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680756111?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:07","pubTimestamp":1793617676,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Metaplanet 公告称，已提前全额偿还向 EVO FUND 发行的第 20 期普通债券，本金为 80 亿日元，原定于 2027 年 4 月到期。公司同时调整第 27 期股票收购权的募资用途，将原拟用于偿还债券的 80 亿日元重新分配至 Bitcoin 购买，使该用途的计划金额由 254.22 亿日元增至 334.22 亿日元；Bitcoin 收益业务的计划金额维持 37.14 亿日元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","CBXO","QBF","CBXA","MNRS","MAXI","BITY","BITB","BK4142","MTPLF","BPI","CBOO","BITU","BFJL","CBTJ","DEFI","BTCC","BTC.USD.CC","BETE","BTC","CBOA","CBTA","BITI","BTRN","BTCL","CBTY","CBXY","EZBC","XBTY","YBTC","CBOJ","BAGY","BTF","ARKB","BRRR","CBOY","BTCI","GBTC","BCCC","IBIT","BETH","BFAP","BITO","BITX","BTCW","SBIT","BTCZ","HODL","CBTO","CBXJ","FBTC","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680753774","title":"Swell 开放以太坊领取，回收 Swellchain 关停滞留代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2680753774","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680753774?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:22","pubTimestamp":1793614953,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Swell 宣布已在以太坊上开放领取通道，受 Swellchain 关停影响的用户可取回滞留在该网络的代币。项目方披露，已通过一条临时 BNB Chain 跨链路径回收 7277 万枚 SWELL、100.99 枚 swETH 和 55.28 枚 rswETH，用户现可在以太坊上领取。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","BKCH","ETTY","XBTY","NCIQ","SETH","03046","ETHA","BEGS","ETH.USD.CC","ETHE","ETHT","ETQ","CRPT","EZET","OP.USD.HKCC","TXXH","YETH","ETU","BITW","BETE","BETH","ETHD","GDLC","CBOA","03009","BITQ","09179","03179","09009","ARKY","CETH","QETH","BITO","BTF","09046","EETH","FETH","ETHV","EVMU","ETH.USD.HKCC","STCE","CBXA","ETCO","LFGY","AETH","ETHI","ETH","ETHW","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680758124","title":"数据：过去 7 日 Binance BTC 钱包余额减少 7.69%，储备资产净流出超 65 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680758124","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680758124?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:54","pubTimestamp":1793613280,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 ChainCatcher 官网数据面板显示，BTC 钱包余额方面，过去 7 日，余额排名前 10 的交易所中，Binance 降幅最大，达 7.69%；Bybit 增幅最大，达 8.5%。\n\n交易所资产透明度证明方面，过去 7 日，储备资产净流出前三分别为 Binance（-65.3 亿美元）、Deribit（-2.57 亿美元）和 Bitfinex（-6635.95 万美元）；净流入前三分别为 OKX（+5.27 亿美元）、Bitget（+5.11 亿美元）和 Bybit（+1.95 亿美元）。\n\n据悉，上周 Binance 遭遇安全事件，约 63 亿美元资产被盗，约 30 亿美元已被冻结。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2301010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","BITX","DEFI","CBXJ","BPI","DFII","GBTC","BTC.USD.CC","BTCZ","FBTC","ARKB","BTCL","YBTC","BRRR","HODL","BTRN","MAXI","CBTO","BITY","BFJL","BETE","BETH","CBOY","MNRS","CBOA","CBTY","BTCW","QBF","BCCC","CBTA","CBTJ","SBIT","BITO","CBOO","CBXO","BTF","CBXY","BTCO","EZBC","CBOJ","IBIT","BFAP","CBXA","BITU","BAGY","BTC","BITB","BTCI","BITI","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680887737","title":"日入百万与信仰共识：HYPE 如何定义代币双路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2680887737","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680887737?lang=zh_cn&edition=full","pubTime":"2026-11-02 15:49","pubTimestamp":1793605757,"startTime":"0","endTime":"0","summary":"深度拆解穿越牛熊的代币模型：依托核心人物与社群共识的信仰资产，以及具备链上透明利润与价值捕获机制的现金流资产，剖析HYPE等标杆案例的双重验证逻辑。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20261102/20261102154940_81516.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261102/20261102154940_81516.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BITU","HODL","QBF","BTCmain","ARKY","BTRN","IBIT","BTCZ","CBTJ","BRRR","OOQB","XBTY","YBIT","BTGD","CBXA","ETQ","GBTC","BPI","MSBT","BITX","XBTmain","SBIT","CBOA","ETH","ARKB","MNRS","BITO","STCE","BTFX","BTCC","BETH","SETH","BFAP","YBTC","BTF","BAGY","CBOJ","SPHQ","BEGS","FBTC","BFJL","BETE","BCCC","BITY","MAXI","BITI","CRPT","NCIQ","BTCI","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680787938","title":"数据：若 ETH 跌破 2,193 美元，主流 CEX 累计多单清算强度将达 6.34 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680787938","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680787938?lang=zh_cn&edition=full","pubTime":"2026-11-02 12:00","pubTimestamp":1793592029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,193 美元，主流 CEX 累计多单清算强度将达 6.34 亿美元。反之，若 ETH 突破 2,406 美元，主流 CEX 累计空单清算强度将达 3.01 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","ETHU","AETH","BETH","CBXO","EETH","ETHW","UUP","BAGY","CBOO","FETH","SBIT","BETE","ETHT","NCIQ","UDN","CRPT","DFII","STCE","BTCL","BTRN","CBTO","ETHA","BTCC","CBXA","BTF","BEGS","BCCC","BTCZ","ETTY","BITB","YETH","CBXJ","ETH","ARKY","ETHE","ETHD","ETHV","BITO","ETH.USD.HKCC","BRRR","METHmain","BTCO","QETH","ETCO","ETU","MNRS","EZET","GBTC","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680778280","title":"以太坊升破2300美元，日内涨1.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680778280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680778280?lang=zh_cn&edition=full","pubTime":"2026-11-02 11:25","pubTimestamp":1793589918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","ETHD","BEGS","ETHA","FETH","BTF","ETHT","CETH","UDN","ETHV","CRPT","ETQ","HECO","ETU","MNRS","STCE","ETHW","DEFI","BTCC","BTC","AETH","EETH","NCIQ","CBXY","BTRN","CBTO","BITW","ETTY","YETH","EVMU","CBOY","TXXH","BETH","BITO","BITX","BPI","BKCH","BITU","ETHU","QETH","ETHE","IBIT","LFGY","ARKY","BITQ","BETE","ETH","EZET","ESK","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680784167","title":"马达加斯加司法部：已将涉加密货币诈骗案件的 148 名中国公民引渡","url":"https://stock-news.laohu8.com/highlight/detail?id=2680784167","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680784167?lang=zh_cn&edition=full","pubTime":"2026-11-02 10:58","pubTimestamp":1793588335,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据法新社报道，东非国家马达加斯加司法部表示，涉嫌在该国从事网恋、加密货币及虚假投资诈骗案件的 148 名涉案中国公民已被引渡回中国。此前消息，马达加斯加于今年 8 月至 9 月展开突击搜查行动，成功捣破 13 个由中国公民营运的电骗园区。单日行动中搜获价值高达 5,200 万美元（约人民币 3.46 亿元）的加密货币，并扣查逾 3,200 部电子设备。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRY","DEFI","APT.USD.CC","COMP.USD.CC","FBTC","EZBC","CBOY","CBTO","BITX","SNX.USD.CC","AVAX.USD.CC","BPI","BITO","GDLC","MKR.USD.CC","LTC.USD.HKCC","TON.USD.CC","HECO","UNI.USD.HKCC","BTRN","ETTY","LINK.USD.HKCC","MNRS","BITU","DAPP","STCE","UNI.USD.CC","NCIQ","AVAX.USD.HKCC","APT.USD.HKCC","GBTC","BTCW","BTC","LFGY","BITQ","ARKB","DIME","BITB","DOT.USD.CC","TXXH","BITW","BTCC","USDT.USD.CC","BKCH","BLOX","BLOK","CBXY","IBIT","VBTC.AU","TEKX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0432},{"period":"1month","weight":-0.0966},{"period":"3month","weight":0.174},{"period":"6month","weight":-0.0861},{"period":"1year","weight":-0.4364},{"period":"ytd","weight":-0.162}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.054708},{"month":2,"riseRate":0.4,"avgChangeRate":0.015943},{"month":3,"riseRate":0.8,"avgChangeRate":0.073056},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027779},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037117},{"month":6,"riseRate":0.2,"avgChangeRate":-0.14313},{"month":7,"riseRate":0.8,"avgChangeRate":0.06121},{"month":8,"riseRate":0.2,"avgChangeRate":-0.068198},{"month":9,"riseRate":0.8,"avgChangeRate":0.013676},{"month":10,"riseRate":0.6,"avgChangeRate":0.038027},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012284},{"month":12,"riseRate":0.2,"avgChangeRate":-0.08435}],"exchange":"ARCA","name":"比特币期货ETF-ProShares","nameEN":"ProShares Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币期货ETF-ProShares,BITO,比特币期货ETF-ProShares股票,比特币期货ETF-ProShares股票老虎,比特币期货ETF-ProShares股票老虎国际,比特币期货ETF-ProShares行情,比特币期货ETF-ProShares股票行情,比特币期货ETF-ProShares股价,比特币期货ETF-ProShares股市,比特币期货ETF-ProShares股票价格,比特币期货ETF-ProShares股票交易,比特币期货ETF-ProShares股票购买,比特币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}