比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITO 比特币期货ETF-ProShares

交易中 05-19 12:57:53 EDT

10.50

+0.01

+0.05%

最高10.51	最低10.39	成交量7,443万
今开10.45	昨收10.49	日振幅1.19%
总市值18.22亿	流通市值18.22亿	总股本1.74亿
成交额7.77亿	换手率42.88%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":10.495,"timestamp":1779209870621,"preClose":10.49,"halted":0,"volume":74425395,"delay":0,"changeRate":0.000476644423260153,"floatShares":173560001,"shares":173560001,"eps":0,"marketStatus":"交易中","change":0.005,"latestTime":"05-19 12:57:53 EDT","open":10.445,"high":10.51,"low":10.385,"amount":777417310.60884,"amplitude":0.011916,"askPrice":10.5,"askSize":122000,"bidPrice":10.49,"bidSize":125826,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.49,"sharesOutstanding":195470001,"nav":10.8041,"aum":1882398353.8041,"dividendRate":0.667222,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.49,"latestTime":"09:29 EDT","volume":82247,"amount":862375.586424,"timestamp":1779197399999,"change":-0.04,"changeRate":-0.003813,"amplitude":0.009504},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:58 EDT","volume":122790,"amount":1289955.4746,"timestamp":1779148708773,"change":0,"changeRate":0,"amplitude":0.004766},"volumeRatio":1.045948,"impliedVol":0.6965,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/BITO","defaultTab":"news","newsList":[{"id":"2636852281","title":"数据：若 ETH 突破 2,220 美元，主流 CEX 累计空单清算强度将达 10.92 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636852281","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636852281?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:00","pubTimestamp":1779199230,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,220 美元，主流 CEX 累计空单清算强度将达 10.92 亿美元。反之，若 ETH 跌破 2,011 美元，主流 CEX 累计多单清算强度将达 10.91 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BTCO","BTCI","CBTY","CBXO","YBTC","BTRN","ETHI","CBOO","ARKB","TETH","ETQ","CBOY","BCCC","BTFX","CBTA","ESK","HODL","DFII","XBTY","BITX","BTC","EZBC","IBIT","MAXI","BITU","MNRS","BPI","SBIT","BK4601","BAGY","BITY","CBXA","ETH.USD.CC","SETH","CBXY","QBF","CBXJ","CBOA","CBOJ","BTCL","BFJL","BTCC","BITB","BFAP","DEFI","BITI","GBTC","CBTJ","BITO","BTCW","BTCZ","ETCO","CBTO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636383027","title":"数据：若 ETH 突破 2,222 美元，主流 CEX 累计空单清算强度将达 11.34 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636383027","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636383027?lang=zh_cn&edition=full","pubTime":"2026-05-19 18:30","pubTimestamp":1779186628,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,222 美元，主流 CEX 累计空单清算强度将达 11.34 亿美元。反之，若 ETH 跌破 2,011 美元，主流 CEX 累计多单清算强度将达 9.68 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","ETQ","CBXJ","MNRS","CBOY","ETHI","FBTC","QBF","BTCO","BTCI","GBTC","TETH","BCCC","BITY","ETCO","ESK","EZBC","BITI","XBTY","BRRR","BTCW","BITX","BTCZ","BITU","BTRN","CBTA","HODL","CBXA","CBOA","DEFI","IBIT","CBOJ","CBTO","SBIT","BFJL","BTC","BFAP","BTFX","ETH.USD.CC","CBXY","CBTJ","DFII","BK4601","BTCC","BAGY","ARKB","CBTY","SETH","CBOO","BTCL","YBTC","MAXI","BITO","BITB","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636278830","title":"数据：若 BTC 跌破 72,992 美元，主流 CEX 累计多单清算强度将达 17.11 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636278830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636278830?lang=zh_cn&edition=full","pubTime":"2026-05-19 18:30","pubTimestamp":1779186625,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 跌破 72,992 美元，主流 CEX 累计多单清算强度将达 17.11 亿美元。反之，若 BTC 突破 80,606 美元，主流 CEX 累计空单清算强度将达 16.01 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","HODL","XBTY","EZBC","BTC","BITO","BITI","BK4588","BPI","CBXJ","CBXY","ARKB","DEFI","BTC.USD.CC","BITU","BITY","GBTC","BITB","CBXO","CBOA","BAGY","BFJL","DFII","CBOO","FBTC","QBF","CBOY","BK4594","CBOJ","BTCC","CBTA","BFAP","BTCO","BTCW","CBXA","BCCC","BK4585","CBTO","SBIT","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831501","title":"VanEck：数字信贷市场未来十年或达 2.5 万亿美元，BTC 有望达 100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636831501?lang=zh_cn&edition=full","pubTime":"2026-05-19 16:43","pubTimestamp":1779180227,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，管理资产规模达 2000 亿美元的 VanEck 分析师 Matthew Sigel 称，数字信贷市场在未来十年内可能扩张至 2.5 万亿美元，同时 BTC 价格有望达到 100 万美元。Matthew Sigel 表示，这一目标“绝对在可及范围内”。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CBXY","BCCC","BK4588","BITB","XBTY","BTCW","BTCO","BITU","CBTY","BAGY","ARKB","QBF","BPI","BTC.USD.CC","CBOY","CBOJ","BK4594","CBXA","BTCC","SBIT","DFII","BK4585","CBXJ","CBOA","BITY","CBOO","FBTC","HODL","BK4601","DEFI","BFAP","BITI","BTC","CBXO","CBTA","BITO","CBTO","EZBC","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636833328","title":"泡沫之后，何去何从：2026 数字资产市场分析报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2636833328","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636833328?lang=zh_cn&edition=full","pubTime":"2026-05-19 15:04","pubTimestamp":1779174266,"startTime":"0","endTime":"0","summary":" 加密泡沫破灭，Crypto真的已经死了吗？ ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","BCCC","LU0757428866.USD","CBXY","CBXO","ARKB","LU1815336091.USD","BTC","BTF","CBTA","BPI","MAXI","BTCW","CBOA","BTCI","BTC.USD.CC","BITY","MNRS","CBOJ","CBTJ","HODL","BITI","BTRN","BK4601","BK4594","BK4588","BK4585","CBXJ","DFII","IBIT","BRRR","BTCC","BITU","CBTO","CBOO","EZBC","BETE","BTCO","BETH","CBTY","QBF","IE00BZ199S13.USD","XBTY","CBXA","BFJL","SBIT","DEFI","BAGY","BITX","CBOY","YBTC","GBTC","BTCZ","BTFX","BITO","BK4124","BFAP","BITB","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636838956","title":"Echo Protocol Monad 部署相关管理员密钥被攻破，约 81.6 万美元资产受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2636838956","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636838956?lang=zh_cn&edition=full","pubTime":"2026-05-19 14:51","pubTimestamp":1779173463,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Echo Protocol 发文称，其在 Monad 上的 eBTC 部署出现未经授权活动，导致异常铸造与资金损失。初步调查显示，问题源于 Monad 部署相关管理员密钥被攻破，当前确认约 81.6 万美元资产受到影响。\n\nEcho 表示，Monad 网络本身未受到影响，仍正常运行。团队已重新取得管理员密钥控制权，并销毁攻击者持有的剩余 955 枚 eBTC。项目方进一步说明：当前事件似乎仅限于 Monad 部署；暂无证据显示 Aptos 侧受到影响；Aptos 上的 aBTC 与 Monad 上的 eBTC 为独立、不可桥接资产；Aptos 当前相关风险敞口约为 7.1 万美元。\n\n作为额外防护措施，Echo 已暂停 Monad 部署的跨链功能，并开始升级相关 EVM 桥接合约与权限控制机制，同时提醒用户不要与任何非官方索赔、退款或恢复页面交互。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","CBTO","FBTC","MAXI","BTCZ","DEFI","ARKB","BITX","BETH","BFAP","BRRR","BTCW","CBOY","BITU","SBIT","BTC.USD.HKCC","CBOJ","APT.USD.CC","CBTA","BTCO","BTCmain","MNRS","APT.USD.HKCC","BTCI","BTFX","CBXO","YBIT","BETE","BTRN","MSBT","BITO","BAGY","BTGD","BTC","XBTmain","IBIT","BPI","BITY","QBF","YBTC","BITB","BTF","BCCC","ARKY","CBOA","BTCC","CBTJ","CBTY","STCE","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636842898","title":"数据：某巨鲸止盈 2700 万美元 BTC 空单后再次挂单，计划以更大规模布空","url":"https://stock-news.laohu8.com/highlight/detail?id=2636842898","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636842898?lang=zh_cn&edition=full","pubTime":"2026-05-19 12:41","pubTimestamp":1779165662,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测显示，Hyperliquid 上某主力空头大幅平仓止盈，同步了结 BTC 与 ETH 空头仓位：BTC 空单平仓约 363.2 枚（价值约 2780 万美元），平仓价 76,774 美元；ETH 空单平仓 2808 枚（价值约 598 万美元），平仓价 2,130 美元，两笔合计平仓规模约 3380 万美元。平仓后，该地址随即再次挂出卖单，计划在 77,500 至 78,000 美元区间做空 257.2 枚 BTC（约合 4000 万美元）、2,230 美元处做空 4,484 枚 ETH（约合 1000 万美元）。地址：0x32008fcb6bbd16532afc83ca8b6c920dde22c407。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BITO","BTC","DEFI","BITB","CBXJ","BK4588","CBOY","CBTA","BTC.USD.CC","BK4594","CBXO","EZBC","BAGY","GBTC","BTCC","HODL","CBXA","BCCC","BITI","BK4585","DFII","ARKB","SBIT","CBOO","BPI","XBTY","CBTO","BITU","BK4601","BFAP","BFJL","CBXY","BTCW","FBTC","ETH.USD.CC","BITY","CBOA","QBF","CBOJ","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636014881","title":"数据：若 ETH 突破 2,236 美元，主流 CEX 累计空单清算强度将达 9.24 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636014881","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636014881?lang=zh_cn&edition=full","pubTime":"2026-05-19 12:00","pubTimestamp":1779163230,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,236 美元，主流 CEX 累计空单清算强度将达 9.24 亿美元。反之，若 ETH 跌破 2,025 美元，主流 CEX 累计多单清算强度将达 9.08 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","BTCO","BTCL","BFAP","CBOY","BITI","ETCO","BRRR","CBXA","HODL","CBOJ","CBTY","DFII","ETH.USD.CC","SETH","BTFX","DEFI","IBIT","BTCZ","BITB","CBOO","CBOA","YBTC","CBTO","BK4601","MNRS","CBXO","BITY","BAGY","QBF","GBTC","ETHI","BCCC","XBTY","BFJL","TETH","CBXJ","BITX","ESK","BTCC","ARKB","MAXI","EZBC","CBTA","FBTC","BTC","CBXY","BITO","BTCI","ETQ","BPI","SBIT","BITU","BTRN","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636881090","title":"数据：若 BTC 跌破 72,994 美元，主流 CEX 累计多单清算强度将达 17.52 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636881090","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636881090?lang=zh_cn&edition=full","pubTime":"2026-05-19 12:00","pubTimestamp":1779163228,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 跌破 72,994 美元，主流 CEX 累计多单清算强度将达 17.52 亿美元。反之，若 BTC 突破 80,514 美元，主流 CEX 累计空单清算强度将达 17.49 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","BTCW","BK4585","BITU","CBOO","BTC","GBTC","CBOA","XBTY","BK4588","CBXA","BITB","BK4601","CBXY","BITO","SBIT","BITY","CBTA","DFII","FBTC","BCCC","ARKB","BITI","HODL","CBTY","BFAP","BK4594","CBOJ","CBOY","EZBC","BTC.USD.CC","DEFI","BTCO","QBF","BAGY","CBXJ","CBTO","BFJL","CBXO","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636847881","title":"数据：持有超 100 枚 Bitcoin 地址数创年内新高，一年增长 11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636847881","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636847881?lang=zh_cn&edition=full","pubTime":"2026-05-19 11:27","pubTimestamp":1779161220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Santiment 数据，持有至少 100 枚 BTC 的巨鲸地址数已升至 20,229 个，较去年同期的 18,191 个增长 11.2%。该类地址当前持仓价值均超 770 万美元，通常与巨鲸、大型投资者、机构及高资本长期持有者相关。尽管过去一年 Bitcoin 经历大幅波动，大型地址数量并未减少，反而持续稳步积累。历史数据显示，巨鲸地址数上升通常被视为核心利益方对 Bitcoin 未来价值及稀缺性仍有信心的信号。尤为值得关注的是，在散户频繁表现出恐慌、急躁或怀疑情绪的时期，100+ BTC 地址的增长仍在延续。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","BETH","CBTO","BCCC","BITO","BPI","BTCI","BETE","CBTY","MAXI","BFJL","CBXA","CBTA","BTRN","BTCC","BTCZ","CBXO","MNRS","QBF","BK4585","BITU","BITY","BK4594","BTC","BTC.USD.CC","BTCW","BTF","83042","XBTY","BITI","CBOJ","BK1611","EZBC","BTCL","YBTC","CBOY","FBTC","BK4588","CBXJ","DFII","CBOO","ARKB","BITX","BK4601","BRRR","CBOA","CBXY","DEFI","BTCO","BAGY","BTFX","CBTJ","HODL","SBIT","BITB","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886459","title":"Kelp：rsETH 恢复取得关键进展，多个 DeFi 协议共同清算攻击者头寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886459","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636886459?lang=zh_cn&edition=full","pubTime":"2026-05-19 10:33","pubTimestamp":1779158029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Kelp 在 X 平台发文表示，已与多家 DeFi 协议协同完成对攻击者头寸的清算工作，rsETH 恢复进程取得关键进展，其中：Compound 在过去四周多次参与协调并提供约 3,000 枚 ETH 支持，同时联合 Aave 完成清算，合计恢复约 17,426.2 枚 rsETH；Euler Finance 则在其协议内清算攻击者仓位，并计划将多余 ETH 返还至 DeFi 生态基金。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","MNRS","TETH","MAXI","QBF","BTCI","BITX","ETH.USD.CC","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","CBXO","BFAP","CBTO","ESK","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","CBOA","SBIT","BTCZ","BITI","BITU","YBTC","BTCC","DEFI","SETH","BRRR","DFII","BAGY","CBOY","ETCO","BFJL","FBTC","BTCO","BCCC","BTRN","BTC","ETHI","BITO","BK4601","BTFX","ARKB","XBTY","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636450885","title":"数据：巨鲸“先定 10 个大目标”晒单做空 Bitcoin，浮盈超 1200 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636450885","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636450885?lang=zh_cn&edition=full","pubTime":"2026-05-19 09:56","pubTimestamp":1779155818,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，巨鲸“先定 10 个大目标”晒单做空 Bitcoin，目前浮盈 1,222 万美元，回报率达 19.35%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","CBXA","CBXY","BTCZ","CBOA","EZBC","BTCL","BFAP","BK4594","XBTY","CBTA","BFJL","QBF","BITY","MNRS","BTF","BTRN","BTC","BTCC","ARKB","CBOY","CBTY","YBTC","BTCW","FBTC","BK4585","BETH","BAGY","BRRR","BTCI","BK4588","BITX","DFII","BITI","BTCO","SBIT","BTFX","BTC.USD.CC","CBXO","BITB","CBTO","BETE","MAXI","BCCC","BK4601","83042","GBTC","HODL","BITU","BK1611","CBOJ","CBOO","CBXJ","DEFI","BITO","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885869","title":"数据：某聪明钱 10 小时前再次于链上买入 1344.18 枚 ETH，现浮亏 16.5 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636885869?lang=zh_cn&edition=full","pubTime":"2026-05-19 09:28","pubTimestamp":1779154129,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，曾在 2016 年以均价 3.45 美元建仓 11004 枚 ETH 并获利 3038 万美元的聪明钱 10 小时前再次于链上买入 1344.18 枚 ETH（283 万美元）；目前新建仓部分的平均成本为 2153.95 美元，现浮亏 16.5 万美元，链上的 USDC 已全部用于建仓。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","SBIT","DFII","ETQ","BTRN","EZBC","MNRS","BTC","BK4601","BITX","BAGY","CBXY","QBF","TETH","BITO","DEFI","BTCW","CBOJ","CBOO","BITY","BITU","BFJL","BITI","BTFX","ETHI","ARKB","CBTJ","MAXI","HODL","BTCC","ETCO","BPI","CBTY","BTCO","ETH.USD.CC","FBTC","BTCZ","CBOA","CBTO","ESK","XBTY","BFAP","BTCL","CBTA","YBTC","CBXA","CBOY","CBXJ","CBXO","SETH","BITB","BRRR","GBTC","BCCC","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888864","title":"数据：若 ETH 突破 2,241 美元，主流 CEX 累计空单清算强度将达 8.05 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888864","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888864?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:30","pubTimestamp":1779150628,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,241 美元，主流 CEX 累计空单清算强度将达 8.05 亿美元。反之，若 ETH 跌破 2,034 美元，主流 CEX 累计多单清算强度将达 7.96 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","MNRS","TETH","MAXI","QBF","BTCI","BITX","ETH.USD.CC","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","CBXO","BFAP","CBTO","ESK","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","CBOA","SBIT","BTCZ","BITI","BITU","YBTC","BTCC","DEFI","SETH","BRRR","DFII","BAGY","CBOY","ETCO","BFJL","FBTC","BTCO","BCCC","BTRN","BTC","ETHI","BITO","BK4601","BTFX","ARKB","XBTY","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636488885","title":"数据：若 BTC 突破 80,820 美元，主流 CEX 累计空单清算强度将达 18.36 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636488885","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636488885?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:30","pubTimestamp":1779150626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 突破 80,820 美元，主流 CEX 累计空单清算强度将达 18.36 亿美元。反之，若 BTC 跌破 73,368 美元，主流 CEX 累计多单清算强度将达 16.88 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","DFII","BTC.USD.CC","EZBC","BTC","BK4601","CBXY","BAGY","QBF","BITO","DEFI","BTCW","CBOJ","CBOO","BITY","BITU","BFJL","BITI","ARKB","HODL","BTCC","BPI","CBTY","BK4588","BTCO","FBTC","CBOA","CBTO","XBTY","BFAP","CBTA","CBXA","BK4594","CBOY","CBXJ","CBXO","BITB","BK4585","GBTC","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636005822","title":"数据：若 ETH 突破 2,190 美元，主流 CEX 累计空单清算强度将达 9.79 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636005822","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636005822?lang=zh_cn&edition=full","pubTime":"2026-05-19 02:30","pubTimestamp":1779129025,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,190 美元，主流 CEX 累计空单清算强度将达 9.79 亿美元。反之，若 ETH 跌破 1,998 美元，主流 CEX 累计多单清算强度将达 5.05 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","MNRS","TETH","MAXI","QBF","BTCI","BITX","ETH.USD.CC","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","CBXO","BFAP","CBTO","ESK","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","CBOA","SBIT","BTCZ","BITI","BITU","YBTC","BTCC","DEFI","SETH","BRRR","DFII","BAGY","CBOY","ETCO","BFJL","FBTC","BTCO","BCCC","BTRN","BTC","ETHI","BITO","BK4601","BTFX","ARKB","XBTY","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636005824","title":"数据：若 BTC 突破 80,099 美元，主流 CEX 累计空单清算强度将达 22.86 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636005824","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636005824?lang=zh_cn&edition=full","pubTime":"2026-05-19 02:30","pubTimestamp":1779129023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 突破 80,099 美元，主流 CEX 累计空单清算强度将达 22.86 亿美元。反之，若 BTC 跌破 72,971 美元，主流 CEX 累计多单清算强度将达 15.9 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BITO","BTC","DEFI","BITB","CBXJ","BK4588","CBOY","CBTA","BTC.USD.CC","BK4594","CBXO","EZBC","BAGY","GBTC","BTCC","HODL","CBXA","BCCC","BITI","BK4585","DFII","ARKB","SBIT","CBOO","BPI","XBTY","CBTO","BITU","BK4601","BFAP","BFJL","CBXY","BTCW","FBTC","BITY","CBOA","QBF","CBOJ","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636077472","title":"数据：某神秘巨鲸持续买入 ETH，持仓价值达 2.81 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636077472","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636077472?lang=zh_cn&edition=full","pubTime":"2026-05-18 23:43","pubTimestamp":1779119028,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 24 小时内，ShapeShift 神秘巨鲸以 994 万美元买入 4,677 枚 ETH。\n\n目前该巨鲸持有 13.37 万枚 ETH，价值 2.81 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","MNRS","TETH","MAXI","QBF","BTCI","BITX","ETH.USD.CC","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","CBXO","BFAP","CBTO","ESK","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","CBOA","SBIT","BTCZ","BITI","BITU","YBTC","BTCC","DEFI","SETH","BRRR","DFII","BAGY","CBOY","ETCO","BFJL","FBTC","BTCO","BCCC","BTRN","BTC","ETHI","BITO","BK4601","BTFX","ARKB","XBTY","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636077566","title":"Ondo：代币化股票 TVL 突破 15 亿美元，头部资产集中度约 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636077566","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636077566?lang=zh_cn&edition=full","pubTime":"2026-05-18 23:33","pubTimestamp":1779118381,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ondo Finance 在 X 平台发文称，其代币化股票总锁仓量（TVL）已突破 15 亿美元，并仍保持增长趋势。在其 Ondo Global Markets 中，当前交易最活跃的五大资产包括：Circle 代币化资产、S&amp;P 500 ETF、Micron Technology、NVIDIA 以及 BlackRock iShares Bitcoin Trust (IBIT) 的代币化版本。\n\n数据显示，上述五类资产合计约占该代币化股票赛道 25% 的份额，反映出该市场正快速向“美股+ETF+加密资产”混合结构集中，并持续扩大对传统美股市场的链上映射规模。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BTCO","CBXJ","DFII","BPI","BTCL","BTCW","CBOJ","BFJL","SBIT","BFAP","BITO","YBTC","CBTA","BK4585","BETH","BTCC","ARKB","CBTO","MAXI","BTF","CBOO","BITX","BTFX","BITI","BITY","BTCZ","CBXY","BTC.USD.CC","BITB","CBXA","BTC","MNRS","BCCC","BTCI","BK4594","MU","BK4588","CBOA","CBTJ","EZBC","BITU","GBTC","DEFI","BETE","FBTC","HODL","IBIT","XBTY","BAGY","BRRR","BK4601","QBF","NVDA","BTRN","CBOY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636748840","title":"数据：若 ETH 突破 2,232 美元，主流 CEX 累计空单清算强度将达 9.55 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636748840","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636748840?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:00","pubTimestamp":1779112830,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,232 美元，主流 CEX 累计空单清算强度将达 9.55 亿美元。反之，若 ETH 跌破 2,023 美元，主流 CEX 累计多单清算强度将达 8.39 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","HODL","ETQ","BTC","ETH.USD.CC","FBTC","MNRS","BITO","EZBC","BTCI","BITI","SETH","ESK","BTCW","TETH","BTFX","BITX","BITB","BAGY","CBXO","BITY","BK4601","BITU","DEFI","IBIT","ARKB","CBOO","CBTA","YBTC","BFJL","CBOY","SBIT","ETCO","BTCC","BRRR","BTCZ","BTRN","CBOJ","CBTY","BPI","MAXI","DFII","CBXJ","BTCO","ETHI","BCCC","CBTJ","CBXA","CBOA","GBTC","XBTY","CBXY","BFAP","BTCL","QBF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0634},{"period":"1month","weight":-0.0132},{"period":"3month","weight":0.1207},{"period":"6month","weight":-0.2512},{"period":"1year","weight":-0.5225},{"period":"ytd","weight":-0.1373}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.054708},{"month":2,"riseRate":0.4,"avgChangeRate":0.015943},{"month":3,"riseRate":0.8,"avgChangeRate":0.073056},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027779},{"month":5,"riseRate":0.6,"avgChangeRate":-0.028139},{"month":6,"riseRate":0.25,"avgChangeRate":-0.128014},{"month":7,"riseRate":0.75,"avgChangeRate":0.059595},{"month":8,"riseRate":0,"avgChangeRate":-0.147161},{"month":9,"riseRate":0.75,"avgChangeRate":0.00369},{"month":10,"riseRate":0.75,"avgChangeRate":0.069186},{"month":11,"riseRate":0.4,"avgChangeRate":-0.013959},{"month":12,"riseRate":0.2,"avgChangeRate":-0.08435}],"exchange":"ARCA","name":"比特币期货ETF-ProShares","nameEN":"ProShares Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币期货ETF-ProShares,BITO,比特币期货ETF-ProShares股票,比特币期货ETF-ProShares股票老虎,比特币期货ETF-ProShares股票老虎国际,比特币期货ETF-ProShares行情,比特币期货ETF-ProShares股票行情,比特币期货ETF-ProShares股价,比特币期货ETF-ProShares股市,比特币期货ETF-ProShares股票价格,比特币期货ETF-ProShares股票交易,比特币期货ETF-ProShares股票购买,比特币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}