比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITO 比特币期货ETF-ProShares

交易中 12-05 13:05:27 EST

13.23

-0.44

-3.22%

最高13.52	最低13.03	成交量2,290万
今开13.37	昨收13.67	日振幅3.58%
总市值22.88亿	流通市值22.88亿	总股本1.73亿
成交额3.04亿	换手率13.24%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":13.2299,"timestamp":1764957923548,"preClose":13.67,"halted":0,"volume":22895459,"delay":0,"floatShares":172910001,"shares":172910001,"eps":0,"marketStatus":"交易中","change":-0.4401,"latestTime":"12-05 13:05:27 EST","open":13.3703,"high":13.52,"low":13.0301,"amount":303796800.37495303,"amplitude":0.035838,"askPrice":13.23,"askSize":19300,"bidPrice":13.22,"bidSize":54655,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":13.67,"sharesOutstanding":172910001,"nav":13.7369,"aum":2375247392.7369,"dividendRate":0.747525,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.67,"latestTime":"09:29 EST","volume":184408,"amount":2483884.293632,"timestamp":1764944997600},"postHourTrading":{"tag":"盘后","latestPrice":13.6412,"preClose":13.67,"latestTime":"19:59 EST","volume":90242,"amount":1232320.8428,"timestamp":1764896381698},"volumeRatio":1.302654,"impliedVol":0.643,"impliedVolPercentile":0.892},"requestUrl":"/m/hq/s/BITO","defaultTab":"news","newsList":[{"id":"2589855622","title":"美股计算机硬件大涨，闪迪涨近10%，万物新生涨近9%，加密货币超10万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2589855622","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589855622?lang=zh_cn&edition=full","pubTime":"2025-12-05 07:41","pubTimestamp":1764891698,"startTime":"0","endTime":"0","summary":"美东时间周四，美股三大指数小幅高开后涨跌不一，纳指、标普500指数收涨，道指跌0.07%。热门科技股涨跌互现，Meta收涨3.4%，盘前一度涨超7%，盘中也创下7月31日以来最大盘中涨幅。消息面上，据财联社报道，公司计划将元宇宙项目支出削减至多30%。此外，英伟达涨超2%，亚马逊、苹果跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512053583212287.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512053583212287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4588","BRRR","BTCW","RERE","BK4594","HODL","BITO","BK4539","BK4601","BK4076","DEFI","GBTC","BTCO","BK4122","BK4585","FBTC","EZBC"],"gpt_icon":1},{"id":"2589853174","title":"美CFTC历史性放行！现货加密货币“破冰”登陆期货交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2589853174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589853174?lang=zh_cn&edition=full","pubTime":"2025-12-05 07:31","pubTimestamp":1764891078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国商品期货交易委员会  周四表示，已上市的现货加密产品将被允许在注册期货交易所开始交易。此声明发布前，美国总统唐纳德·特朗普一直推动 CFTC 和美国证券交易委员会  利用其现有权力划分加密货币的监管权，即使国会尚未采取行动。美国衍生品交易所 Bitnomial Inc. 周四也表示，计划于 12 月 8 日推出一个在 CFTC 监管下运营的杠杆零售现货加密交易所。CFTC 在 8 月份征求公众意见，探讨允许期货交易所交易杠杆数字资产的概念。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377948.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BTCW","BTCO","BK4588","EZBC","HODL","BK4594","DEFI","BK4601","GBTC","BITO","BK4585","FBTC"],"gpt_icon":0},{"id":"2588170997","title":"深夜，全线崩跌！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588170997","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588170997?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:22","pubTimestamp":1764631320,"startTime":"0","endTime":"0","summary":"　　隔夜美股市场全线杀跌，道指一度跌近1%，美股热门科技股多数下跌，博通大跌超4%，谷歌、微软、Meta、台积电跌超1%，VIX恐慌指数大涨超5%。　　有分析指出，美股的回调与加密资产的大幅下跌有关。加密货币与包括美股在内的其他高风险资产之间的联动性，已经成为近期美股交易时段的一个显著特征。　　北京时间12月1日晚间，加密货币市场遭遇猛烈抛售，比特币一度跌破8.4万美元。截至发稿，比特币大跌超5%，以太坊、XRP、HYPE暴跌超7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-02/doc-infzkftr1368122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNmain","DYDX.USD.HKCC","ZTmain","UBmain","COMP.USD.CC","BTCO","09042","LDO.USD.HKCC","TON.USD.CC","US7Y.BOND","LTC.USD.HKCC","ZFmain","SPY","US30Y.BOND","US5Y.BOND","BRRR","APT.USD.HKCC","BITO","AVAX.USD.HKCC","US2Y.BOND","FBTC","IBIT","UNI.USD.CC","US3Y.BOND","EZBC","HK0000934320.USD","LINK.USD.HKCC","TNmain","UNI.USD.HKCC","BTCW","DEFI","BTC.USD.CC","DOT.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","USDT.USD.CC","MKR.USD.CC","BTC.USD.HKCC","GBTC","TON.USD.HKCC","US10Y.BOND","AVAX.USD.CC","US12M.BOND","US6M.BOND","SNX.USD.HKCC","SNX.USD.CC","ZBmain","HODL","DOT.USD.CC","COMP.USD.HKCC"],"gpt_icon":1},{"id":"2588371730","title":"加密货币集体跳水，美联储突发","url":"https://stock-news.laohu8.com/highlight/detail?id=2588371730","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588371730?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:08","pubTimestamp":1764554923,"startTime":"0","endTime":"0","summary":"12月1日早间，加密货币市场再度上演大跳水，比特币盘中一度跌破8.7万美元，日内跌幅一度超过5%；以太坊盘中跌幅也超过5%，失守2900美元。加密货币此次杀跌，可能跟市场上流传的一则跟美联储主席鲍威尔相关的传闻有关。随着抛压暂缓，这款加密货币上周收复失地，回升至9万美元上方。特朗普：已决定美联储主席人选特朗普当地时间11月30日表示，他已经决定了下一任美联储主席的人选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8oj0xYHotwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4559","ESmain","OEF","US10Y.BOND","BTCO","FBTC","UPRO","US6M.BOND","BRRR","BK4581","US30Y.BOND","US12M.BOND","BK4588","US7Y.BOND","TMF","BK4504","TLTW","US2Y.BOND","US5Y.BOND","US3Y.BOND","SPXU","IVV","BK4550","SDS","SSO","HODL","BTCW","BITO","GBTC","DEFI",".SPX","MESmain","OEX","SPY","BK4534","BK4601","SH","EZBC","BK4594"],"gpt_icon":1},{"id":"1117486926","title":"港股加密货币概念股盘初重挫！华检医疗跌超12%，新火科技控股、欧科云链、云锋金融跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117486926","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117486926?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:38","pubTimestamp":1764553099,"startTime":"0","endTime":"0","summary":"12月1日，港股加密货币概念股盘初重挫，$华检医疗(01931)$跌超12%，$新火科技控股(01611)$、$欧科云链(01499)$、$云锋金融(00376)$跌超8%，$博雅互动(00434)$跌超7%，$OSL集团(00863)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1131","APT.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","BK1167","BK1619","BK1526","UNI.USD.HKCC","DOT.USD.CC","BK4585","BK1184","UNI.USD.CC","01611","COMP.USD.HKCC","USDT.USD.CC","00434","BK1197","MKR.USD.CC","BITO","HODL","BTCO","LINK.USD.HKCC","TON.USD.HKCC","APT.USD.CC","01499","00863","BK4594","DOT.USD.HKCC","SNX.USD.CC","BK4588","BK4601","DYDX.USD.HKCC","BK1148","IBIT","AVAX.USD.HKCC","BK1531","BTCW","LDO.USD.HKCC","BK1511","BK1584","BK1501","FBTC","LTC.USD.HKCC","VBTC.AU","DEFI","BK1612","COMP.USD.CC","GBTC","00376","BK1104","BRRR","AVAX.USD.CC","SNX.USD.HKCC","01931","EZBC"],"gpt_icon":0},{"id":"2586782115","title":"以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586782115?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:54","pubTimestamp":1764334466,"startTime":"0","endTime":"0","summary":"据The Block的统计数据，截至本周五统计截止，至少有15家比特币金库公司的股价低于其所持加密货币资产的净资产价值。最常见比特币DAT公司们的股价趋势，已从其2025年高点大幅回落。上述的折线图展示了今年以太坊价格与以太坊金库公司股价的对比走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03046","09179","MSTU","03439","CETH","MSTR","BK4601","QETH","BTCO","BK4594","BTCmain","09042","09046","ETHV","03009","XBTmain","BRRR","BITO","BK4585","BK4595","03042","FBTC","ETHA","IBIT","MBTmain","BK4588","09009","83042","03179","EZBC","NAV","BK4596","BK4600","09439","ETHW","BTCW","DEFI","FETH","STRK","03008","ETH","BK4023","GBTC","BK1611","ETHE","HODL","EZET","09008","BK4516"],"gpt_icon":0},{"id":"2586284085","title":"加密货币崩跌拖累 美股IPO市场短期前景蒙尘","url":"https://stock-news.laohu8.com/highlight/detail?id=2586284085","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586284085?lang=zh_cn&edition=full","pubTime":"2025-11-26 11:08","pubTimestamp":1764126480,"startTime":"0","endTime":"0","summary":"本季度美国新股上市的回报率已显著萎缩，而加密货币暴跌使得该领域近期的IPO成为受创最重的板块之一，这为Grayscale Investments、BitGo Holdings等企业在短期内上市设定了更高的门槛。10月初开始的加密货币价格暴跌，已使数字资产总市值蒸发超过1万亿美元，但即便在此之前，加密货币IPO的市场反馈也参差不齐。尽管如此，所有迹象都指向，加密货币将成为2026年IPO的重要主题。加密交易平台Kraken上周透露其已秘密提交IPO申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-11-26/doc-infysxmk1185669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4601","MKR.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","DEFI","DOT.USD.HKCC","BK4585","BK4594","BITO","GBTC","BTCO","LDO.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","BTCW","DYDX.USD.HKCC","EZBC","USDT.USD.CC","DOT.USD.CC","TON.USD.HKCC","BRRR","HODL","COMP.USD.CC","UNI.USD.HKCC","FBTC","TON.USD.CC","LINK.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","BK4588","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":1},{"id":"2586622474","title":"美股异动 | 加密货币概念股普跌 Cypherpunk Technologies(CYPH.US)大跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586622474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586622474?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:03","pubTimestamp":1764083000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股加密货币概念股普跌，Cypherpunk Technologies(CYPH.US)大跌近14%，Strive(ASST.US)、IREN(IREN.US)跌超6%，Bitmine Immersion Technologies(BMNR.US)、Bitfarms(BITF.US)跌超4%。消息面上，比特币大跌2%，现报86451美元;以太坊大跌2.7%，现报2872美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBTC","BK4139","GBTC","BK4588","CYPH","EZBC","HODL","BTCO","BK4601","BK4585","DEFI","BRRR","BK4594","BITO","BTCW"],"gpt_icon":0},{"id":"2586413457","title":"波动越狠交易越猛 芝商所加密货币期货与期权产品创单日交易量新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2586413457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586413457?lang=zh_cn&edition=full","pubTime":"2025-11-25 06:00","pubTimestamp":1764021600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芝商所宣布，其加密货币期货与期权产品在11月21日创下单日交易量新高，达到794,903份合约，超越今年8月创下的纪录，凸显在市场波动加剧之际，受监管的加密衍生品需求显著攀升。该交易所2025年以来的整体加密产品交易活动持续增长，机构投资者与散户参与度同步提升。目前，CME的加密货币合约主要覆盖比特币与以太坊等资产，交易者可用于对冲价格波动风险或进行杠杆化投机，而无需持有现货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","HODL","BTCO","BK4601","BK4585","BRRR","GBTC","BK4594","BK4588","BTCW","BITO","EZBC","FBTC"],"gpt_icon":1},{"id":"1150088775","title":"美股加密货币概念股集体反弹，Cipher Mining涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150088775","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150088775?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:48","pubTimestamp":1763650104,"startTime":"0","endTime":"0","summary":"11月20日，美股加密货币概念股集体反弹，Cipher Mining涨超12%，IREN、TeraWulf涨超10%，Upexi、$Bullish(BLSH)$涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d009263b9a8a2d31675a5b27f7e78c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","DEFI","LTC.USD.HKCC","MKR.USD.CC","USDT.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","TON.USD.HKCC","VBTC.AU","BITO","ATOM.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","HODL","DYDX.USD.HKCC","BTCO","GBTC","AVAX.USD.HKCC","BTCW","EZBC","APT.USD.HKCC","FBTC","IREN","IBIT","SNX.USD.HKCC","TON.USD.CC","BLSH","COMP.USD.CC","BRRR","DOT.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","BK4112"],"gpt_icon":0},{"id":"2584974821","title":"万亿市值灰飞烟灭！比特币暴跌引发加密货币“血洗”，市场目光聚焦7.7万“生死线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584974821?lang=zh_cn&edition=full","pubTime":"2025-11-20 07:05","pubTimestamp":1763593516,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年加密货币市场的巨震在周三进入新阶段——比特币价格跌至七个月新低，使得数字资产领域的总市值蒸发规模已超1万亿美元。加密货币总市值在10月6日曾触及约4.3万亿美元的峰值，目前徘徊在3.2万亿美元水平。与此同时，以太坊也回落至3000美元下方。作为第二大加密货币，以太坊在今年上半年的涨势中始终落后于比特币，直至8月才一度逼近5000美元关口，短暂突破2021年历史高点，但如今已回吐全部涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9119b8f83aca4a239ef2f0f844d67b30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","BK4585","83042","BRRR","HODL","03439","BK4588","BTCO","BK1611","FBTC","03042","09042","03008","BTCW","BK4601","MBTmain","EZBC","09439","BITO","GBTC","BK4594"],"gpt_icon":1},{"id":"2584984037","title":"刚刚，全线大跳水！超18万人爆仓！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984037","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584984037?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:11","pubTimestamp":1763453460,"startTime":"0","endTime":"0","summary":"　　加密货币，持续杀跌！11月18日盘中，比特币跌超6%并跌破9万美元关口，以太坊跌幅也超过6%并跌破3000美元。据Coinglass数据，24小时内，加密货币全网合约爆仓金额超过10亿美元，爆仓人数达18.35万人。最近7天，比特币累计跌幅超过15%，以太坊、XRP跌幅超过18%，Solana、艾达币跌幅均超过20%。自10月7日见顶以来，加密货币总市值已蒸发超过1万亿美元。另外，软银集团大跌超7%，单日市值蒸发超2万亿日元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-11-18/doc-infxviey5544985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LINK.USD.HKCC","SNX.USD.CC","TON.USD.CC","US10Y.BOND","MKR.USD.CC","BTCO","FBTC","DOT.USD.HKCC","SNX.USD.HKCC","COMP.USD.CC","SOL.USD.HKCC","BTC.USD.HKCC","09042","TON.USD.HKCC","DYDX.USD.HKCC","09439","HK0000934320.USD","COMP.USD.HKCC","BTC.USD.CC","03008","ETH.USD.HKCC","ATOM.USD.HKCC","03042","US2Y.BOND","US5Y.BOND","APT.USD.HKCC","ETH.USD.CC","SINA","HODL","UNI.USD.CC","BTCW","BITO","GBTC","MBTmain","LTC.USD.HKCC","DEFI","AVAX.USD.CC","USDT.USD.CC","SPY","APT.USD.CC","LDO.USD.HKCC","AVAX.USD.HKCC","DOT.USD.CC","03439","EZBC","UNI.USD.HKCC","BRRR"],"gpt_icon":1},{"id":"2584987944","title":"全球资产集体杀跌，黄金失守4000美元，加密货币超18万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2584987944","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584987944?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:02","pubTimestamp":1763452920,"startTime":"0","endTime":"0","summary":"　　今天，全球市场动荡，多个风险资产与避险资产同步下挫。　　当地时间11月17日，欧美股市集体收跌。　　A股三大指数低开低走，截至收盘，沪指跌0.81%，深成指跌0.92%，创业板指跌1.16%。全市场超4100只个股下跌。　　黄金一度失守4000美元关口，现货黄金最新报4005美元/盎司，COMEX黄金期货最新报4003美元/盎司。　　比特币跌破9万美元，以太坊跌超6%，狗狗币跌超4%，过去24小时，全市场超18万人爆仓。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-11-18/doc-infxviex4544957.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-11-18/doc-infxviex4544957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVAX.USD.CC","QOmain","NUGT","APT.USD.CC","DOT.USD.HKCC","TON.USD.HKCC","BK4588","159934","USDT.USD.CC","DOT.USD.CC","COMP.USD.CC","FBTC","GBTC","1OZmain","DUST","TON.USD.CC","BTCW","BTCO","BK4594","DEFI","DYDX.USD.HKCC","BRRR","UNI.USD.CC","SNX.USD.HKCC","IAU","MGCmain","EZBC","518880","159831","BITO","SGUmain","COMP.USD.HKCC","SNX.USD.CC","BK4601","GDX","MKR.USD.CC","APT.USD.HKCC","GCmain","LTC.USD.HKCC","LINK.USD.HKCC","BK4585","ATOM.USD.HKCC","UNI.USD.HKCC","HODL","LDO.USD.HKCC","SGCmain","AVAX.USD.HKCC"],"gpt_icon":1},{"id":"1115883479","title":"美股加密货币概念股盘中下挫，Coinbase、Upexi跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115883479","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115883479?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:28","pubTimestamp":1763393301,"startTime":"0","endTime":"0","summary":"11月17日，美股加密货币概念股盘中下挫，$Coinbase(COIN)$、Upexi跌超5%，BitMine、Bakkt、$Robinhood(HOOD)$ 、$Circle(CRCL)$跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","COMP.USD.HKCC","LU1861217088.USD","APT.USD.HKCC","BK4516","BK4539","BK4551","BK4601","BTCO","LU1861558580.USD","AVAX.USD.CC","SNX.USD.HKCC","DEFI","AVAX.USD.HKCC","BK4596","LU1861220207.SGD","HODL","LDO.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","BK4595","LU2360107671.USD","CONL","APT.USD.CC","BITO","COIN","LINK.USD.HKCC","GBTC","UNI.USD.CC","BK4585","DYDX.USD.HKCC","BK4600","COMP.USD.CC","UNI.USD.HKCC","BK4594","BRRR","FBTC","LU1861559042.SGD","DOT.USD.CC","BK4112","DOT.USD.HKCC","BTCW","BK4535","LTC.USD.HKCC","BK4588","USDT.USD.CC","TON.USD.CC","VBTC.AU","ATOM.USD.HKCC","MKR.USD.CC","IBIT","EZBC"],"gpt_icon":0},{"id":"2584647017","title":"小市值加密代币跌至疫情以来最低 投机情绪骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=2584647017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584647017?lang=zh_cn&edition=full","pubTime":"2025-11-17 19:38","pubTimestamp":1763379509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币市场抛售潮毫无缓和迹象，市值最小、风险最高的代币正首当其冲。追踪100种数字资产中50种最小市值币种的MarketVector数字资产100小盘指数，于上周日跌至2020年以来的最低水平。过去五年间，加密货币小盘指数下跌近8%，而大盘指数飙升约380%，凸显出该板块已大幅失宠。整个加密货币市场仍未从10月10日的崩盘事件中恢复。该事件引发了约190亿美元的清算，所有代币的总市值蒸发超过1万亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBIT","BITO","BK4601","BRRR","FBTC","BTCW","DEFI","EZBC","BK4594","GBTC","HODL","BTCO","BK4585","BK4588"],"gpt_icon":1},{"id":"2584611243","title":"港股异动 | 加密货币概念股延续跌势 欧科云链(01499)跌超8% 博雅互动(00434)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584611243?lang=zh_cn&edition=full","pubTime":"2025-11-17 14:14","pubTimestamp":1763360070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股延续跌势，截至发稿，欧科云链跌8.68%，报0.221港元；OSL集团跌5.08%，报15.15港元；博雅互动跌3.85%，报4.25港元。消息面上，11月17日早，比特币再度跳水，盘中一度跌破93000美元关口，抹去了今年年初以来超过30%的涨幅。Tickmill Group 的 Patrick Munnelly 在报告中指出，主要投资基金、交易所交易基金投资者和企业财政部门已从比特币撤退，带走了“支撑今年反弹的关键支柱”，进而“开启了市场脆弱性的新时期”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","BK1104","BK1148","BK1612","BITO","BK1526","BK1531","HODL","BTCO","BK4585","GBTC","BK4588","BTCW","EZBC","FBTC","BK1511","BK1619","BK4601","BK4594","00863","00434","01499","BRRR","BK1131"],"gpt_icon":0},{"id":"1159768525","title":"港股加密货币概念股跌幅居前，博雅互动、新火科技控股跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159768525","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159768525?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:52","pubTimestamp":1763085133,"startTime":"0","endTime":"0","summary":"11月14日，港股加密货币概念股跌幅居前，$博雅互动(00434)$、$新火科技控股(01611)$、$华检医疗(01931)$跌超5%，$OSL集团(00863)$跌超4%，$迷策略(02440)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"837af303db7f1a32687097b375896fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","DYDX.USD.HKCC","BK1197","SNX.USD.HKCC","IBIT","MKR.USD.CC","00434","DOT.USD.HKCC","SNX.USD.CC","HODL","02440","BTCO","COMP.USD.CC","BK1252","TON.USD.CC","FBTC","BK1131","BK1167","LTC.USD.HKCC","BK1612","BK4588","BK1531","BK1104","DOT.USD.CC","BK1526","BITO","UNI.USD.HKCC","LINK.USD.HKCC","ATOM.USD.HKCC","USDT.USD.CC","VBTC.AU","BK4585","BK4594","APT.USD.CC","BK4601","DEFI","BRRR","UNI.USD.CC","APT.USD.HKCC","00863","GBTC","AVAX.USD.CC","EZBC","01611","AVAX.USD.HKCC","BK1619","COMP.USD.HKCC","01931","TON.USD.HKCC","BTCW"],"gpt_icon":0},{"id":"2583554449","title":"港股异动 | 加密货币概念股走低 博雅互动(00434)跌超5% 比特币失守10万美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554449?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:44","pubTimestamp":1763084657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股走低，截至发稿，博雅互动跌5.51%，报4.46港元；迷策略跌3.74%，报2.06港元；OSL集团跌3.65%，报16.38港元；欧科云链跌2.4%，报0.244港元。消息面上，加密货币市场遭重创，比特币失守10万美元大关，以太坊则跌破3200美元，24小时跌幅超7%。有分析认为，此次抛售的直接催化剂，是多位美联储官员发表的谨慎言论，暗示降息需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"837af303db7f1a32687097b375896fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","01499","BK4585","83042","HODL","BK1612","02440","BK1252","DEFI","BK1131","BTCO","BK4588","03439","00434","BK1511","BK1104","03008","09439","BITO","09042","BK4601","BRRR","03042","BK1611","BK1148","BK1619","BK4594","BK1526","EZBC","00863","GBTC","BTCW","MBTmain","FBTC"],"gpt_icon":0},{"id":"2583654301","title":"美股全线下跌，中概股下挫，小马智行跌近8%，加密货币近20万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2583654301","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583654301?lang=zh_cn&edition=full","pubTime":"2025-11-14 07:22","pubTimestamp":1763076159,"startTime":"0","endTime":"0","summary":"美国大型科技股多数下跌，万得美国科技七巨头指数下跌2.29%。中国资产方面，中概股多数下跌，纳斯达克中国金龙指数跌1.59%。个股方面，小马智行跌近8%，百度集团跌超6%，哔哩哔哩跌近5%，阿里巴巴涨超1%。加密货币方面，多数加密货币下挫。截至7时许，比特币暴跌超2%，报99731.3美元，再次跌破10万美元关口。据CoinGlass数据显示，过去24小时内，加密货币共有近20万人爆仓。美联储货币政策再添疑云美联储上月将联邦基金利率目标区间下调25个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114072817a49ffa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"837af303db7f1a32687097b375896fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114072817a49ffa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRRR","SH","UPRO","SSO","IVV","SPXU","BK4588","BK4581","GBTC","BK4023","BK4559","BK4601","SDS","BTCO","OEF","ESmain","BITO","BK4504","BK4550","FBTC",".SPX","OEX","MESmain","TTTN","DEFI","BTCW","SPY","HODL","BK4534","EZBC","BK4585","BK4594"],"gpt_icon":1},{"id":"2583459422","title":"中概股逆势飘红 阿里巴巴涨近3% 加密货币超15万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2583459422","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583459422?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:43","pubTimestamp":1763048607,"startTime":"0","endTime":"0","summary":"11月13日，美股三大指数开盘集体下跌。截至北京时间23:00，道指跌0.18%，纳指跌1.08%，标普500指数跌0.58%。大型科技股跌多涨少。特斯拉跌超3%，英伟达跌超2%。存储芯片股表现不佳。费城半导体指数跌近2%，英特尔跌超3%，AMD、台积电跌超1%。中概股逆势上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511133563898752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133563898752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1688375341.USD","BK4220","BK4554","LU0651947912.USD","BK4565","BK4587","LU1242518857.USD","LU1048596156.SGD","BK4601","LU1152091168.USD","BTCO","LU0797268264.HKD","BK4122","LU1823568750.SGD","LU0918141705.HKD","DEFI","LU0328353924.USD","LU0821914370.USD","BK4526","LU1046422090.SGD","TTTN","09988","LU0106959298.USD","LU0545039389.USD","LU2148611432.USD","ALBmain","HODL","BK4558","LU0949170772.SGD","BITO","GBTC","LU0501845795.SGD","BK4585","LU0052756011.USD","LU1267930227.SGD","BK4579","BK4614","BRRR","BK4575","FBTC","LU0128525689.USD","BABA","BTCW","BK4588","BK4524","LU0661504455.SGD","EZBC","BK4527","LU0067412154.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.1337},{"period":"3month","weight":-0.2895},{"period":"6month","weight":-0.3466},{"period":"1year","weight":-0.465},{"period":"ytd","weight":-0.3999}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.079898},{"month":2,"riseRate":0.5,"avgChangeRate":0.07467},{"month":3,"riseRate":0.75,"avgChangeRate":0.084422},{"month":4,"riseRate":0.25,"avgChangeRate":-0.065873},{"month":5,"riseRate":0.5,"avgChangeRate":-0.035652},{"month":6,"riseRate":0.25,"avgChangeRate":-0.128014},{"month":7,"riseRate":0.75,"avgChangeRate":0.059595},{"month":8,"riseRate":0,"avgChangeRate":-0.147161},{"month":9,"riseRate":0.75,"avgChangeRate":0.00369},{"month":10,"riseRate":0.75,"avgChangeRate":0.069186},{"month":11,"riseRate":0.4,"avgChangeRate":-0.013959},{"month":12,"riseRate":0.2,"avgChangeRate":-0.063083}],"exchange":"AMEX","name":"比特币期货ETF-ProShares","nameEN":"ProShares Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币期货ETF-ProShares,BITO,比特币期货ETF-ProShares股票,比特币期货ETF-ProShares股票老虎,比特币期货ETF-ProShares股票老虎国际,比特币期货ETF-ProShares行情,比特币期货ETF-ProShares股票行情,比特币期货ETF-ProShares股价,比特币期货ETF-ProShares股市,比特币期货ETF-ProShares股票价格,比特币期货ETF-ProShares股票交易,比特币期货ETF-ProShares股票购买,比特币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币期货ETF-ProShares(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币期货ETF-ProShares(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}