ProShares Bitcoin ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITO ProShares Bitcoin ETF

未开盘 08-14 16:00:00 EDT

21.38

-0.89

-4.00%

盘后21.45

+0.07+0.33%

19:59 EDT

最高21.64	最低21.22	成交量1,983万
今开21.42	昨收22.27	日振幅1.89%
总市值27.41亿	流通市值27.41亿	总股本1.28亿
成交额4.25亿	换手率15.46%	流通股本1.28亿
市净率--	ROE--	每股收益0.00
52周最高27.88	52周最低16.11	市盈率--
股息10.95	股息收益率0.51	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":21.38,"timestamp":1755201600000,"preClose":22.27,"halted":0,"volume":19825943,"hourTrading":{"tag":"盘后","latestPrice":21.4495,"preClose":21.38,"latestTime":"19:59 EDT","volume":159088,"amount":3403410.1453,"timestamp":1755215997637},"delay":0,"floatShares":128200001,"shares":128200001,"eps":0,"marketStatus":"未开盘","change":-0.89,"latestTime":"08-14 16:00:00 EDT","open":21.42,"high":21.64,"low":21.22,"amount":424631848.91457,"amplitude":0.018859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":0,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":22.27,"sharesOutstanding":128600001,"nav":22.276,"aum":2864693622.276,"dividendRate":0.512161,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":22.27,"latestTime":"09:29 EDT","volume":527671,"amount":11486205.13354,"timestamp":1755178199999},"postHourTrading":{"tag":"盘后","latestPrice":21.4495,"preClose":21.38,"latestTime":"19:59 EDT","volume":159088,"amount":3403410.1453,"timestamp":1755215997637},"volumeRatio":1.929011,"impliedVol":0.4345,"impliedVolPercentile":0.132},"requestUrl":"/m/hq/s/BITO","defaultTab":"news","newsList":[{"id":"2559960275","title":"“木头姐”凯西·伍德(Cathie Wood)旗下投资公司Ark Invest大胆涉足了华尔街最热门的新上市股票之一——","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559960275?lang=zh_cn&edition=full","pubTime":"2025-08-15 07:31","pubTimestamp":1755214293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOT.USD.HKCC","UNI.USD.HKCC","AVAX.USD.CC","DOT.USD.CC","BRRR","LINK.USD.HKCC","DEFI","SNX.USD.HKCC","BK4585","UNI.USD.CC","COMP.USD.CC","TON.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","IBIT","BK4544","BK4601","BITO","APT.USD.CC","APT.USD.HKCC","BTCW","BK4588","HODL","SNX.USD.CC","BK4594","LDO.USD.HKCC","NYSE","VBTC.AU","GBTC","MKR.USD.CC","USDT.USD.CC","FBTC","EZBC","LTC.USD.HKCC","TON.USD.HKCC","COMP.USD.HKCC","BTCO","ARKK","DYDX.USD.HKCC","BLSH"],"gpt_icon":0},{"id":"2559960267","title":"“木头姐”精准打新：豪购加密货币交易所Bullish(BLSH.US)250万股，上市首日暴涨84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559960267?lang=zh_cn&edition=full","pubTime":"2025-08-15 07:15","pubTimestamp":1755213315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIT","BITO","COMP.USD.CC","ARKK","USDT.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","GBTC","FBTC","UNI.USD.CC","TON.USD.CC","BTCW","ATOM.USD.HKCC","BLSH","BK4594","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","EZBC","BTCO","DOT.USD.CC","HODL","AVAX.USD.HKCC","APT.USD.CC","BK4544","DOT.USD.HKCC","BK4601","LINK.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","LTC.USD.HKCC","BRRR","NYSE","VBTC.AU","BK4585","BK4588","SNX.USD.CC","DEFI","APT.USD.HKCC"],"gpt_icon":0},{"id":"2559595025","title":"加密货币交易所Bullish延续昨日涨势现涨超11%市值短短两天内就突破110亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559595025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559595025?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:51","pubTimestamp":1755179484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNI.USD.CC","HODL","LTC.USD.HKCC","APT.USD.CC","BK4594","ATOM.USD.HKCC","BTCW","BITO","VBTC.AU","COMP.USD.CC","BRRR","DOT.USD.CC","UNI.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","IBIT","DYDX.USD.HKCC","BK4588","AVAX.USD.CC","FBTC","APT.USD.HKCC","EZBC","SNX.USD.HKCC","TON.USD.CC","DEFI","BK4585","USDT.USD.CC","BK4601","LDO.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","GBTC","AVAX.USD.HKCC","BLSH","BTCO"],"gpt_icon":0},{"id":"2559950469","title":"加密货币交易所Bullish大涨10.74%延续昨日收涨84%的动力。截至6月末该公司持有包括2.43万枚比特币和1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2559950469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559950469?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:47","pubTimestamp":1755179220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETHE","OP.USD.HKCC","ETH.USD.HKCC","MBTmain","03179","09046","MSTU","FETH","MKR.USD.CC","APT.USD.CC","HODL","BLSH","BTC.USD.HKCC","03009","AVAX.USD.HKCC","09009","BTCW","BTC.USD.CC","09042","ETHA","QETH","COMP.USD.CC","TON.USD.CC","UNI.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","CETH","ETHV","TON.USD.HKCC","APT.USD.HKCC","USDT.USD.CC","09008","DYDX.USD.HKCC","09179","IBIT","LINK.USD.HKCC","03439","03046","ATOM.USD.HKCC","ETH","VBTC.AU","AVAX.USD.CC","BITO","ETHW","03008","LTC.USD.HKCC","09439","03042","GBTC"],"gpt_icon":0},{"id":"2559937245","title":"加密货币研究公司K33 Research的数据显示作为全球最大的国家主导型财富基金挪威主权财富基金去年将其间接持有的比特","url":"https://stock-news.laohu8.com/highlight/detail?id=2559937245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559937245?lang=zh_cn&edition=full","pubTime":"2025-08-14 15:35","pubTimestamp":1755156944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COIN","BRRR","BTCW","DYDX.USD.HKCC","AVAX.USD.HKCC","LDO.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","STRF","USDT.USD.CC","MKR.USD.CC","BK4600","LTC.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","09042","UNI.USD.HKCC","BTC.USD.HKCC","HODL","VBTC.AU","03008","DOT.USD.HKCC","IBIT","SNX.USD.CC","BITO","BK4596","BK4535","GBTC","APT.USD.HKCC","ATOM.USD.HKCC","MSTU","09439","83042","DEFI","03439","AVAX.USD.CC","BTC.USD.CC","MBTmain","COMP.USD.CC","COMP.USD.HKCC","DOT.USD.CC","EZBC","BTCO","FBTC","UNI.USD.CC","09008","TON.USD.CC","STRK","MSTR","03042"],"gpt_icon":0},{"id":"2559935285","title":"港股异动 | 蓝港互动(08267.HK)盘中一度涨超14% 拟启动1亿美元募资计划 扩大全球加密货币等战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2559935285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559935285?lang=zh_cn&edition=full","pubTime":"2025-08-14 11:14","pubTimestamp":1755141251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4594","GBTC","BK1104","HODL","BK4601","BRRR","LTC.USD.HKCC","TON.USD.HKCC","EZBC","UNI.USD.CC","APT.USD.HKCC","BK1531","08267","COMP.USD.CC","COMP.USD.HKCC","DOT.USD.HKCC","IBIT","USDT.USD.CC","BITO","LINK.USD.HKCC","AVAX.USD.CC","BTCW","BTCO","DEFI","DYDX.USD.HKCC","FBTC","MKR.USD.CC","UNI.USD.HKCC","BK4585","SNX.USD.HKCC","BK1612","BK4588","LDO.USD.HKCC","APT.USD.CC","TON.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","VBTC.AU","SNX.USD.CC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2559933684","title":"港股异动 | 加密货币相关概念股走强 新火科技控股(01611.HK)涨22% 欧科云链(01499.HK)涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559933684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559933684?lang=zh_cn&edition=full","pubTime":"2025-08-14 09:46","pubTimestamp":1755135965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCO","BRRR","BK1531","DEFI","UNI.USD.CC","AVAX.USD.HKCC","GBTC","TON.USD.HKCC","APT.USD.HKCC","BK4594","08267","BK1148","LINK.USD.HKCC","LTC.USD.HKCC","BK1511","IBIT","SNX.USD.CC","BITO","APT.USD.CC","TON.USD.CC","AVAX.USD.CC","DOT.USD.CC","EZBC","LDO.USD.HKCC","VBTC.AU","01499","DOT.USD.HKCC","DYDX.USD.HKCC","BK1612","01611","MKR.USD.CC","SNX.USD.HKCC","HODL","USDT.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","BK4601","BTCW","BK1167","BK1104","BK4588","ATOM.USD.HKCC","BK4585","FBTC","COMP.USD.CC"],"gpt_icon":0},{"id":"1132564858","title":"港股加密货币概念股盘初集体冲高，新火科技控股涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132564858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132564858?lang=zh_cn&edition=full","pubTime":"2025-08-14 09:32","pubTimestamp":1755135170,"startTime":"0","endTime":"0","summary":"港股异动｜加密货币概念股盘初集体冲高，$新火科技控股(01611)$涨超17%，$蓝港互动(08267)$涨超10%，$金涌投资(01328)$涨超6%，$雄岸科技(01647)$涨超5%","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BTCW","DEFI","HSCEI","USDT.USD.CC","07226","01647","GBTC","HODL","08267","IBIT","LTC.USD.HKCC","EZBC","BITO","BTCO","01611","01328","HSTECH","BRRR","YANG"],"gpt_icon":0},{"id":"2559198773","title":"比特币刷新历史新高以太币升破4700美元大关！加密货币概念股夜盘集体上行Bullish续涨近12%该股隔夜上市首日收涨近","url":"https://stock-news.laohu8.com/highlight/detail?id=2559198773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559198773?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:06","pubTimestamp":1755130005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DYDX.USD.HKCC","SNX.USD.HKCC","03009","HODL","BTCW","BTC.USD.CC","DOT.USD.CC","AVAX.USD.CC","TON.USD.CC","EZBC","09046","03179","MKR.USD.CC","LINK.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","GBTC","SNX.USD.CC","BTCO","MBTmain","BRRR","UNI.USD.HKCC","VBTC.AU","BLSH","APT.USD.HKCC","03439","HOOD","03046","03008","UNI.USD.CC","09439","BTC.USD.HKCC","09009","ETHmain","IBIT","MSTU","COMP.USD.CC","TON.USD.HKCC","STRF","LDO.USD.HKCC","LTC.USD.HKCC","FBTC","ATOM.USD.HKCC","03042","09042","USDT.USD.CC","BITO","COIN","09008","DEFI"],"gpt_icon":0},{"id":"2559098750","title":"比特币价格突破123,600美元刷新7月14日创下的历史纪录高位与美股涨势形成联动。这标志着投资者在全球范围内正进一步扩","url":"https://stock-news.laohu8.com/highlight/detail?id=2559098750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559098750?lang=zh_cn&edition=full","pubTime":"2025-08-14 07:23","pubTimestamp":1755127380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09046","BTC.USD.HKCC","BRRR","OP.USD.HKCC","HK0000934320.USD","US5Y.BOND","DEFI","UNI.USD.CC","AVAX.USD.HKCC","MSTR","ETHE","APT.USD.HKCC","09042","LINK.USD.HKCC","US3Y.BOND","LTC.USD.HKCC","MBTmain","IBIT","FETH","SNX.USD.CC","BITO","APT.USD.CC","09009","MSTU","AVAX.USD.CC","BTC.USD.CC","LDO.USD.HKCC","STRF","ETH.USD.HKCC","VBTC.AU","ETH","03009","US6M.BOND","SPY","ETHW","US12M.BOND","DOT.USD.HKCC","US30Y.BOND","ETH.USD.CC","MKR.USD.CC","SNX.USD.HKCC","USDT.USD.CC","EZET","BTCW","CETH","QETH","09008","ATOM.USD.HKCC","COMP.USD.CC","03439"],"gpt_icon":0},{"id":"2559989342","title":"比特币涨超2%现报122655美元。部分加密货币概念股尾盘持续冲高BIT Mining涨超30%Kindly MD涨超1","url":"https://stock-news.laohu8.com/highlight/detail?id=2559989342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559989342?lang=zh_cn&edition=full","pubTime":"2025-08-14 03:59","pubTimestamp":1755115153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","UNI.USD.CC","BK4595","HODL","LTC.USD.HKCC","APT.USD.CC","03042","ATOM.USD.HKCC","BTCW","BITO","VBTC.AU","COMP.USD.CC","09008","BRRR","DOT.USD.CC","MD","COMP.USD.HKCC","BTCM","SNX.USD.CC","UNI.USD.HKCC","DOT.USD.HKCC","IBIT","MBTmain","DYDX.USD.HKCC","BK1611","AVAX.USD.CC","09439","FBTC","BTC.USD.HKCC","APT.USD.HKCC","MSTU","03008","83042","EZBC","09042","SNX.USD.HKCC","TON.USD.CC","DEFI","BK4585","USDT.USD.CC","LDO.USD.HKCC","03439","TON.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","GBTC","AVAX.USD.HKCC","BIT","BTC.USD.CC","BTCO"],"gpt_icon":0},{"id":"2559853759","title":"美股加密货币交易所Bullish IPO第一天高开高走现涨超176%报102.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559853759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559853759?lang=zh_cn&edition=full","pubTime":"2025-08-14 01:04","pubTimestamp":1755104648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCW","BK4594","COMP.USD.CC","BITO","LTC.USD.HKCC","BLSH","UNI.USD.CC","AVAX.USD.CC","APT.USD.HKCC","GBTC","BK4588","HODL","IBIT","APT.USD.CC","TON.USD.CC","MKR.USD.CC","EZBC","BTCO","VBTC.AU","LDO.USD.HKCC","BK4585","DOT.USD.CC","BK4601","BRRR","FBTC","SNX.USD.HKCC","TON.USD.HKCC","DEFI","COMP.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2559001686","title":"美股异动 | 加密货币概念股强势上涨 DeFi Development(DFDV.US)涨超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559001686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559001686?lang=zh_cn&edition=full","pubTime":"2025-08-13 22:11","pubTimestamp":1755094263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNI.USD.CC","ETH.USD.HKCC","DEFI","CETH","09439","BTBT","EZET","03008","BMNR","BTCmain","09046","BITO","09008","ETHW","OP.USD.HKCC","HODL","BTCO","FETH","ETH","LDO.USD.HKCC","09179","MSTU","ETHA","GBTC","03046","USDT.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","DFDV","TON.USD.CC","EZBC","BIT","03179","03042","SNX.USD.HKCC","09009","UNI.USD.HKCC","APT.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","FBTC","LTC.USD.HKCC","BTCW","SBET","ATOM.USD.HKCC","ETH.USD.CC","SNX.USD.CC","09042","03009","QETH"],"gpt_icon":0},{"id":"2559607787","title":"美股加密货币概念股强势上涨DFDV涨超22%、BTCM涨超11%、BMNR涨超10%BTBT涨近6%、SBET涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559607787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559607787?lang=zh_cn&edition=full","pubTime":"2025-08-13 21:34","pubTimestamp":1755092071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCW","DFDV","BTCmain","BK4594","COMP.USD.CC","BITO","LTC.USD.HKCC","BTBT","XBTmain","UNI.USD.CC","BK4147","BTC","AVAX.USD.CC","APT.USD.HKCC","GBTC","BK4588","HODL","IBIT","APT.USD.CC","TON.USD.CC","MKR.USD.CC","EZBC","BTCO","BTC.USD.HKCC","VBTC.AU","LDO.USD.HKCC","BK4585","DOT.USD.CC","BK4601","BRRR","FBTC","SNX.USD.HKCC","TON.USD.HKCC","DEFI","COMP.USD.HKCC","BMNR","DYDX.USD.HKCC","USDT.USD.CC","BK4516","ATOM.USD.HKCC","BK4600","BK4166","UNI.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","SBET","BK4023","LINK.USD.HKCC","BK4150","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2559080876","title":"加密货币交易所Bullish(BLSH.US)IPO定价超区间募资11亿美元 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2559080876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559080876?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:13","pubTimestamp":1755076396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBTC","MKR.USD.CC","BK4594","APT.USD.CC","BLSH","HODL","BRRR","SNX.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","BK4588","BTCW","BK4601","COMP.USD.CC","IPO","TON.USD.CC","UNI.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","NYSE","APT.USD.HKCC","EZBC","TON.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","IBIT","ATOM.USD.HKCC","VBTC.AU","AVAX.USD.CC","BITO","BK4585","COMP.USD.HKCC","BTCO","LTC.USD.HKCC","DEFI","DOT.USD.CC","GBTC"],"gpt_icon":0},{"id":"2559670595","title":"美股加密货币概念股盘前走高DeFi Development大涨超15%囤币数量和质押业务显著增长；BMNR、SBET涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2559670595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559670595?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:03","pubTimestamp":1755072213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNX.USD.HKCC","BK1611","TON.USD.HKCC","BK4150","BK4166","ATOM.USD.HKCC","BITO","COMP.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","03009","LINK.USD.HKCC","USDT.USD.CC","BRRR","BK4594","DOT.USD.HKCC","EZBC","IBIT","AVAX.USD.HKCC","DFDV","03179","09009","BK4147","BK4588","UNI.USD.HKCC","GBTC","LDO.USD.HKCC","BK4601","03046","09046","ETHmain","HODL","APT.USD.HKCC","DOT.USD.CC","APT.USD.CC","VBTC.AU","BTCW","BMNR","BK4023","SBET","AVAX.USD.CC","TON.USD.CC","BTCO","09179","COMP.USD.CC","FBTC","DYDX.USD.HKCC","MKR.USD.CC","UNI.USD.CC","DEFI"],"gpt_icon":0},{"id":"2559767344","title":"以太坊越涨越吸金！“囤币龙头”Bitmine(BNMR.US)拟发股200亿美元加仓，目标掌控5%流通量","url":"https://stock-news.laohu8.com/highlight/detail?id=2559767344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559767344?lang=zh_cn&edition=full","pubTime":"2025-08-13 09:35","pubTimestamp":1755048944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BITO","BMNR","MKR.USD.CC","COMP.USD.CC","09009","09046","ETHV","ETHW","03009","ETH.USD.CC","EZET","LTC.USD.HKCC","USDT.USD.CC","EZBC","DOT.USD.CC","DEFI","DOT.USD.HKCC","AVAX.USD.CC","SNX.USD.HKCC","ETH","HODL","LDO.USD.HKCC","COMP.USD.HKCC","ETHA","ATOM.USD.HKCC","LINK.USD.HKCC","AVAX.USD.HKCC","03046","DYDX.USD.HKCC","OP.USD.HKCC","09179","IBIT","QETH","BTCW","SNX.USD.CC","CETH","GBTC","ETH.USD.HKCC","FBTC","APT.USD.HKCC","TON.USD.HKCC","03179","UNI.USD.CC","BTCO","APT.USD.CC","ETHE","FETH","TON.USD.CC","UNI.USD.HKCC","VBTC.AU"],"gpt_icon":0},{"id":"2559511620","title":"引爆上一轮加密货币大崩盘的男人认罪 面临十余年铁窗生涯","url":"https://stock-news.laohu8.com/highlight/detail?id=2559511620","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559511620?lang=zh_cn&edition=full","pubTime":"2025-08-13 07:00","pubTimestamp":1755039648,"startTime":"0","endTime":"0","summary":"仅仅用了5天时间，Luna就从80美元跌到几乎不值钱，TerraUSD也从未恢复锚定。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250813/20250813065908_98342.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250813/20250813065908_98342.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BTCO","HODL","FBTC","DEFI","GBTC","BK4588","EZBC","BK4601","BITO","BTCW","BRRR","BK4585","BK4594"],"gpt_icon":1},{"id":"2559162786","title":"机构大咖加持助阵！加密货币交易所Bullish(BLSH.US)即将登陆美股市场 市值瞄准50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559162786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559162786?lang=zh_cn&edition=full","pubTime":"2025-08-13 06:00","pubTimestamp":1755036000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVAX.USD.HKCC","DYDX.USD.HKCC","BK4023","AVAX.USD.CC","SNX.USD.HKCC","BTC.USD.CC","09008","BTC.USD.HKCC","LU1668664300.SGD","EZBC","SNX.USD.CC","BK4585","03042","BK1611","UNI.USD.CC","DOT.USD.HKCC","CRCL","HODL","DOT.USD.CC","BTCW","BRRR","LINK.USD.HKCC","BLSH","APT.USD.HKCC","TON.USD.CC","MBTmain","LU2360107671.USD","83042","APT.USD.CC","03439","VBTC.AU","LDO.USD.HKCC","MKR.USD.CC","IBIT","09042","LTC.USD.HKCC","BTCO","ATOM.USD.HKCC","UNI.USD.HKCC","FBTC","COMP.USD.CC","USDT.USD.CC","DEFI","COMP.USD.HKCC","BITO","GBTC","TON.USD.HKCC","03008","MSTU","09439"],"gpt_icon":0},{"id":"2558192896","title":"伯恩斯坦分析师预测随着以太坊涨至多年来的高点且山寨币季节开启Coinbase将成为最大受益者。这家加密货币交易所将有望借","url":"https://stock-news.laohu8.com/highlight/detail?id=2558192896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558192896?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:43","pubTimestamp":1754980998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BITO","GBTC","UNI.USD.CC","TON.USD.HKCC","DEFI","03179","FBTC","LINK.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","09179","APT.USD.CC","CETH","BTCO","ETHA","ETH.USD.HKCC","VBTC.AU","IBIT","AVAX.USD.CC","OP.USD.HKCC","09046","03046","BRRR","BTCW","HODL","ETHV","FETH","ETHW","COMP.USD.HKCC","AVAX.USD.HKCC","QETH","LDO.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","APT.USD.HKCC","UNI.USD.HKCC","03009","USDT.USD.CC","ETH.USD.CC","TON.USD.CC","DOT.USD.HKCC","ETH","SNX.USD.CC","COIN","DOT.USD.CC","09009","EZET","EZBC","ETHE","MKR.USD.CC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0269},{"period":"6month","weight":-0.0548},{"period":"1year","weight":0.117},{"period":"ytd","weight":-0.0615}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.1861},{"period":"ytd","weight":0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.079898},{"month":2,"riseRate":0.5,"avgChangeRate":0.07467},{"month":3,"riseRate":0.75,"avgChangeRate":0.084422},{"month":4,"riseRate":0.25,"avgChangeRate":-0.065873},{"month":5,"riseRate":0.5,"avgChangeRate":-0.035652},{"month":6,"riseRate":0.25,"avgChangeRate":-0.128014},{"month":7,"riseRate":0.75,"avgChangeRate":0.059595},{"month":8,"riseRate":0,"avgChangeRate":-0.126625},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002532},{"month":10,"riseRate":1,"avgChangeRate":0.119348},{"month":11,"riseRate":0.5,"avgChangeRate":0.036202},{"month":12,"riseRate":0.25,"avgChangeRate":-0.069522}],"exchange":"AMEX","name":"ProShares Bitcoin ETF","nameEN":"ProShares Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Bitcoin ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Bitcoin ETF(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Bitcoin ETF,BITO,ProShares Bitcoin ETF股票,ProShares Bitcoin ETF股票老虎,ProShares Bitcoin ETF股票老虎国际,ProShares Bitcoin ETF行情,ProShares Bitcoin ETF股票行情,ProShares Bitcoin ETF股价,ProShares Bitcoin ETF股市,ProShares Bitcoin ETF股票价格,ProShares Bitcoin ETF股票交易,ProShares Bitcoin ETF股票购买,ProShares Bitcoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Bitcoin ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Bitcoin ETF(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}