ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIS ProShares UltraShort Nasdaq Biotechnology

交易中 11-22 13:39:12 EST

16.58

-0.56

-3.25%

最高17.03	最低16.51	成交量7,495
今开17.03	昨收17.14	日振幅3.05%
总市值333.50万	流通市值333.50万	总股本20.11万
成交额12.53万	换手率3.73%	流通股本20.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":16.5841,"timestamp":1732300303943,"preClose":17.1408,"halted":0,"volume":7495,"delay":0,"floatShares":201096,"shares":201096,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.5567,"latestTime":"11-22 13:39:12 EST","open":17.03,"high":17.03,"low":16.5068,"amount":125302.18198499999,"amplitude":0.030524,"askPrice":16.59,"askSize":1000,"bidPrice":16.54,"bidSize":900,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":17.1408,"adrRate":0,"sharesOutstanding":201096,"nav":17.3887,"aum":3496798.0152,"bidAskSpread":0.002214,"volumeRatio":0.500587,"impliedVol":0.07,"impliedVolPercentile":0.0079},"requestUrl":"/m/hq/s/BIS","defaultTab":"news","newsList":[{"id":"2485463757","title":"GTC泽汇资本:价格创下新高但印度黄金市场依然火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463757","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485463757?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:30","pubTimestamp":1732185000,"startTime":"0","endTime":"0","summary":"11月22日，GTC泽汇资本表示，尽管黄金价格创下历史新高，但从各方面来看，排灯节期间印度的黄金需求都保持健康，投资吸引力支撑了强劲的销售。10 月份国内黄金价格反映了国际价格的走势，尽管由于印度卢比  贬值 0.2% 和节日购买支持，涨幅略高，印度黄金价格当月收盘上涨 5.5%。GTC泽汇资本表示，尽管最近出现回调，但黄金仍然是今年表现最好的资产之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/future/roll/2024-11-21/doc-incwvpzk1314690.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2024-11-21/doc-incwvpzk1314690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS","GLD","INR","BK4550","518880","MGCmain","SGCmain","BK4588","SGUmain","BK4585","GCmain","GDX","IAU","DUST","159934","FDN","NUGT"],"gpt_icon":1},{"id":"2484644755","title":"高瑞东：2025年美国经济展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644755","media":"首席经济学家论坛","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484644755?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:58","pubTimestamp":1731920321,"startTime":"0","endTime":"0","summary":"作者：高瑞东、赵格格 王佳雯 刘星辰 查惠俐 周欣平（高瑞东 系光大证券董事总经理 中国首席经济学家论坛成员）要点（一）美国经济概览：经济“软着陆”、通胀重燃、降息偏缓美国经济“软着陆”：特朗普横扫大选，施政不受阻碍，减税并配合提升美国债务上限，是支撑美国经济“软着陆”、避免衰退的核心线索。此外，利率下...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Oz9-i7j-L91uz-FwhMiw8niPn6aFh-tkLtABgFn9jq364AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oz9-i7j-L91uz-FwhMiw8niPn6aFh-tkLtABgFn9jq364AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A06R8800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A06R8800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4534","US3Y.BOND","BK4550","OEX","US10Y.BOND","SH","US5Y.BOND","SDS","BK4504","BK4570","OEF","GDP","US30Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","SPXU","UCO","SCO","US2Y.BOND","IVV","BK4585","SSO","ESmain","BIS","USO","UPRO","BK4213","BK4588","SPY",".SPX","BK4581","BK4559"],"gpt_icon":0},{"id":"2484642117","title":"现有稳定币模型的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642117","media":"Blockunicorn","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484642117?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:57","pubTimestamp":1731916628,"startTime":"0","endTime":"0","summary":"文章作者：Minerva文章编译：Block unicorn自 Tether 推出首个以美元支持的加密数字货币以来，已经过去了十年。自那时起，稳定币已成为加密货币领域最广泛采用的产品之一，目前市值接近 1800 亿美元。尽管取得了如此显著的增长，但稳定币仍面临多挑战和限制。这篇文章深入探讨了现有稳定币模型的问题，并试图预测我们如何结...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ozc4Q0MfDW7yFs9hsHXreWjAGmOXEBHxhMzyzNsjraiY8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ozc4Q0MfDW7yFs9hsHXreWjAGmOXEBHxhMzyzNsjraiY8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A063SY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A063SY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["USD","BIS"],"gpt_icon":0},{"id":"2483784323","title":"中国化债史","url":"https://stock-news.laohu8.com/highlight/detail?id=2483784323","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483784323?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:56","pubTimestamp":1731675369,"startTime":"0","endTime":"0","summary":"中信建投通过对比历史两轮化债得出：化债意味着地方偏紧的财政收缩结束，预示金融条件打开，市场流动性转宽；需要中央介入开展统一的债务置换，还是采用多层次化债，重要判断标准是土地收入是否强势；化债之后地方政府能否再进行一轮债务扩张，最终取决于土地财政能否再启动一轮扩张。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0471411e-14b3-4bcb-b94a-4487ce2373ff.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0471411e-14b3-4bcb-b94a-4487ce2373ff.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734237","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BIS"],"gpt_icon":0},{"id":"2483365484","title":"PVC市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2483365484","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483365484?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:52","pubTimestamp":1731631941,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BIS"],"gpt_icon":0},{"id":"2483610070","title":"中国人民银行副行长宣昌能出席国际清算银行行长例会","url":"https://stock-news.laohu8.com/highlight/detail?id=2483610070","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483610070?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:02","pubTimestamp":1731495720,"startTime":"0","endTime":"0","summary":"2024年11月10日-11日，国际清算银行（BIS）在瑞士巴塞尔举行行长例会，中国人民银行副行长宣昌能出席。与会央行行长就全球经济金融形势、大宗商品价格波动及其对货币政策的挑战、部分经济体近期退出非常规货币政策的经验及教训、服务贸易全球化等问题进行了交流。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-11-13/doc-incvxpfn2177667.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-11-13/doc-incvxpfn2177667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS"],"gpt_icon":0},{"id":"2483773040","title":"中国人民银行副行长宣昌能出席国际清算银行行长例会","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483773040?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:01","pubTimestamp":1731495716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000979.SH","BIS","159940","161715"],"gpt_icon":0},{"id":"2481166418","title":"PVC市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166418","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481166418?lang=zh_cn&edition=full","pubTime":"2024-11-08 08:38","pubTimestamp":1731026337,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BIS"],"gpt_icon":0},{"id":"2481623346","title":"美国对格芯处以50万美元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623346","media":"国际电子商情","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481623346?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:50","pubTimestamp":1730879422,"startTime":"0","endTime":"0","summary":"报道称，从2021年2月至2022年10月期间，格芯违规向SJ Semiconductor发送了74批晶圆，总价值超过1700万美元。美国商务部近期对全球第三大合约芯片制造商GlobalFoundries处以50万美元的罚款，原因是该公司未经授权向被列入实体清单的关联公司运送晶圆。尽管存在违规行为，格芯自愿披露了相关货物并全力配合BIS的调查，因此与潜在的最高处罚相比，对于格芯的罚款大大减少，只有50万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155204a21bc858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155204a21bc858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIS","BK4141","GFS","BK4585","BK4588"],"gpt_icon":1},{"id":"2481357970","title":"连平：构建境内离岸金融体系具有重大战略意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2481357970","media":"首席经济学家论坛","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481357970?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:58","pubTimestamp":1730804308,"startTime":"0","endTime":"0","summary":"连平 广开首席产业研究院院长、中国首席经济学家论坛理事长邓志超 上海社会科学院世界经济研究所2023年10月，中央金融工作会议首次提出金融强国建设目标。2024年1月，习近平总书记在省部级主要领导干部推动金融高质量发展专题研讨班上的讲话，指出金融强国应当基于强大的经济基础，具有领先世界的经济实力、科技实力和综合...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O5JCEgnV_kFiqN5onMSwaGDbCxZNdE56kcvsgpIIs5ua8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5JCEgnV_kFiqN5onMSwaGDbCxZNdE56kcvsgpIIs5ua8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A087W900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A087W900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BIS"],"gpt_icon":0},{"id":"2481861519","title":"Web3 行业正踏入“合规新纪元”？我们是否在追求错误的“Mass Adoption”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481861519","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481861519?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:49","pubTimestamp":1730774968,"startTime":"0","endTime":"0","summary":"撰文：菠菜菠菜最近行业内关于以太坊 Fud 的事情大家讨论的沸沸扬扬，前段时间推特上发起了一场长达三小时关于《以太坊到底怎么了》的 Space 讨论，菠菜全场参与，听到了许多非常精彩的观点，从以太坊和 Layer2 之间的博弈关系，到意识形态、组织结构、历史教训的角度全面学习了解了目前以太坊和行业面临的困境，感受到了大...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OmSdUs087Kcr4J2fL4oevTrAyazQHvJ9l3Wmum6gcwh6sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmSdUs087Kcr4J2fL4oevTrAyazQHvJ9l3Wmum6gcwh6sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A02ZAQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A02ZAQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ETHA","BK4585","ETHE","09046","EZET","QETH","ETHW","09009","03179","03009","09179","FETH","CETH","BK4588","03046","BK4594","ETH","BIS","ETHV"],"gpt_icon":1},{"id":"2480258087","title":"解读：新加坡金融管理局资产代币化的商业化计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258087","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480258087?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:54","pubTimestamp":1730728471,"startTime":"0","endTime":"0","summary":"撰文：Aiying 艾盈随着数字资产领域的迅速发展，新加坡金融管理局（MAS）今日公布了一系列推进资产代币化商业化的政策。这一举措不仅代表了对金融科技创新的强力支持，也为全球金融监管与 Web3 行业的协同发展提供了重要范例。本文从艾盈的视角，对 MAS 的新政策及其对 Web3 行业的影响进行解读。一、全球代币化趋势与 MAS...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OzT71mQLlto1E2VpVECfgqSpNdYCFVUfJ6GeK-uwhPZdIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OzT71mQLlto1E2VpVECfgqSpNdYCFVUfJ6GeK-uwhPZdIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09HPP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09HPP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1596574779.USD","BK4585","LU1620156213.USD","LU2413665964.HKD","IE00B19Z4B17.USD","LU1543694498.USD","SG9999001440.SGD","LU1620156130.USD","LU2413666004.HKD","BIS","IE00B7SZL793.SGD","LU1721427968.SGD","GFF","IE0031619046.USD","BK4588","LU1165135440.EUR","BK4086","IE00B66KJ199.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2480831693","title":"向实体名单企业供应1700万美元晶圆：格芯被美国罚款50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831693","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480831693?lang=zh_cn&edition=full","pubTime":"2024-11-03 19:01","pubTimestamp":1730631676,"startTime":"0","endTime":"0","summary":"11月3日消息，据路透社报道，美国拜登政府宣布对美国芯片制造商格芯 处以 500,000 美元的罚款，因该公司曾违规向美国工业和安全局  管理的实体名单上的SJ Semiconductor 运送了价值超过1700万美元的晶圆。报道称，2021年2月至2022年10月期间，格芯违规向SJ Semiconductor发送了 74 批晶圆，总价值超过1700万美元。尽管存在违规行为，但格芯自愿披露了相关货物并全力配合BIS的调查，因此与潜在的最高处罚相比，对于格芯的罚款大大减少，只有50万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eDWS6hGkdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BIS"],"gpt_icon":0},{"id":"2480087149","title":"佐治亚理工大学撤出中国，夹缝中的中外合办大学感到寒意","url":"https://stock-news.laohu8.com/highlight/detail?id=2480087149","media":"财经自媒体","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480087149?lang=zh_cn&edition=full","pubTime":"2024-11-02 22:30","pubTimestamp":1730557800,"startTime":"0","endTime":"0","summary":"为了应对审查，佐治亚理工学院决定不启动计划中的博士项目，并将学生人数限制在原计划的 10%。天津大学和佐治亚理工学院合作的研究进展，成为了政客集中攻击的对象。校方解释，佐治亚理工深圳学院的工作专注于教学而非研究。佐治亚理工学院教务长兼学术事务执行副校长业表示， 国会的质疑“全部没有依据”。此前，佐治亚理工学院已经退出了佐治亚理工深圳学院项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-02/doc-incusvfs5061901.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-02/doc-incusvfs5061901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EAR","BIS","BK4082"],"gpt_icon":1},{"id":"2480083803","title":"货币桥将从BIS顺利“毕业”背后发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480083803","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480083803?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:57","pubTimestamp":1730447853,"startTime":"0","endTime":"0","summary":"历经4年迭代发展，在多方共同努力下，多边央行数字货币桥（下称“货币桥”）项目已发展至各参与央行和货币当局可自主推进的阶段，可顺利从国际清算银行（BIS）创新中心“毕业”。    而由于货币桥项目创造了央行间金融基础设施运营的新模式，可助力国际货币体系良性发展，从BIS“毕业”的消息也广受国际市场关注。    BIS总...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O3068rS7YANAMH_QKBgekkxJ2Bh9voTIY8QMF5ChFNia8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3068rS7YANAMH_QKBgekkxJ2Bh9voTIY8QMF5ChFNia8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241101A05W9X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241101A05W9X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BIS"],"gpt_icon":0},{"id":"2479742631","title":"PVC粉：9月出口量增幅明显，10-11月或逐月减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742631","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479742631?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:24","pubTimestamp":1730352294,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BIS"],"gpt_icon":0},{"id":"2479748754","title":"政分殊途：哈里斯与特朗普科技政策路线的不同之处","url":"https://stock-news.laohu8.com/highlight/detail?id=2479748754","media":"FTChinese","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479748754?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:19","pubTimestamp":1730344740,"startTime":"0","endTime":"0","summary":"哈里斯和特朗普作为美国民主党、共和党候选人，在科技政策的态度和立场上存在显著的差异。分析人士认为，若哈里斯胜选，或将采取更加积极、更具干预性的AI监管政策。特朗普寻求废除拜登行政令。总体而言，虽然特朗普展现出了强烈的出口管制倾向，但其施政风格多变，若上台其政策范围与实效亦有不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104621?topnav=world&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["LU0061475181.USD","IE00B1BXHZ80.USD","LU0097036916.USD","IE00B7KXQ091.USD","LU0128525929.USD","XMAG","BK4503","IE00BFSS7M15.SGD","IE00B3S45H60.SGD","LU0203201768.USD","IE00BFXG0V08.USD","LU0433182093.SGD","BK4566","BK4507","LU0029864427.USD","BK4533","IE0004445239.USD","LU0215105999.USD","LU0154236417.USD","LU0061474960.USD","LU0187121727.USD","IE0034235188.USD","BK4561","LU0048573561.USD","IE00BN29S564.USD","LU0130103400.USD","BK4534","LU0149725797.USD","IE00BJTD4N35.SGD","FTC","LU0158827948.USD","LU0225283273.USD","BIS","LU0211327993.USD","LU0234570918.USD","IE0009356076.USD","LU0466842654.USD","LU0211328371.USD","LU0786609619.USD","LU0348723411.USD","LU0106261372.USD","BK4538"],"gpt_icon":1},{"id":"2479193147","title":"《全球重要经济事件一览表》--10月31日-11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2479193147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479193147?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:14","pubTimestamp":1730340852,"startTime":"0","endTime":"0","summary":"(除特别说明外，均为GMT时间) 10月31日(四)       华盛顿--美国国务卿布林肯与国防部长奥斯汀会见韩国外交部长官赵兑烈与国防部长官金龙显   东京--日本央行发布货币政策声明   曼谷--泰国财政部副部长Paopoom Rojanasakul发表演说(0630)   香港--英国央行副总裁布里登出席香港金管局和国际清算银行(BIS)的联席会议(1000)    马德里--西班牙国际银","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BIS","FOMC"],"gpt_icon":0},{"id":"2479295481","title":"《全球重要经济事件一览表》--10月30日-11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2479295481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479295481?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:45","pubTimestamp":1730249152,"startTime":"0","endTime":"0","summary":"(除特别说明外，均为GMT时间)    10月30日(三)   苏黎世--瑞士央行就现金问题召开新闻发布会(0900)   渥太华--加拿大央行总裁麦克勒姆和高级副总裁罗杰斯出席参议院银行、商业和经济常设委员会会议(2015)   法兰克福--欧洲央行执委施纳贝尔在Leibniz Institute SAFE组织的SAFE-经济政策研究中心(CEPR)会议上发表主题演讲(1500)   曼谷--泰","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","FOMC","BIS"],"gpt_icon":0},{"id":"2479449587","title":"《全球重要经济事件一览表》--10月29日-11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479449587?lang=zh_cn&edition=full","pubTime":"2024-10-29 08:35","pubTimestamp":1730162118,"startTime":"0","endTime":"0","summary":"(除特别说明外，均为GMT时间)    10月29日(二)   曼谷--泰国财政部长皮查伊和泰国央行总裁塞塔普特讨论2025年通胀目标(0630)   渥太华--加拿大央行总裁麦克勒姆和高级副总裁罗杰斯出席众议院金融常设委员会会议(1930)   贝尔莫潘--台湾外交部长林佳龙访问伯利兹(至30日)   雷克雅未克--乌克兰总统泽连斯基在北欧理事会会议期间会见瑞典、芬兰、丹麦、挪威和冰岛的领导人 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":0.0568},{"period":"1month","weight":0.1314},{"period":"3month","weight":0.1862},{"period":"6month","weight":-0.0321},{"period":"1year","weight":-0.2911},{"period":"ytd","weight":-0.0514}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.214286,"avgChangeRate":-0.026373},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.01337},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024368},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.02009},{"month":5,"riseRate":0.4,"avgChangeRate":-0.022685},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.044762},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.066448},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004177},{"month":9,"riseRate":0.6,"avgChangeRate":0.002951},{"month":10,"riseRate":0.6,"avgChangeRate":0.021473},{"month":11,"riseRate":0.2,"avgChangeRate":-0.082105},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.019961}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Nasdaq Biotechnology(BIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Nasdaq Biotechnology,BIS,ProShares UltraShort Nasdaq Biotechnology股票,ProShares UltraShort Nasdaq Biotechnology股票老虎,ProShares UltraShort Nasdaq Biotechnology股票老虎国际,ProShares UltraShort Nasdaq Biotechnology行情,ProShares UltraShort Nasdaq Biotechnology股票行情,ProShares UltraShort Nasdaq Biotechnology股价,ProShares UltraShort Nasdaq Biotechnology股市,ProShares UltraShort Nasdaq Biotechnology股票价格,ProShares UltraShort Nasdaq Biotechnology股票交易,ProShares UltraShort Nasdaq Biotechnology股票购买,ProShares UltraShort Nasdaq Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Nasdaq Biotechnology(BIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}