应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BIPH Brookfield Infrastructure Finance ULC
盘后交易 02-09 17:57:36 EST
16.78
-0.02
-0.12%
盘后
16.78
+0.00
0.00%
16:04 EST
最高
16.88
最低
16.64
成交量
7,697
今开
16.77
昨收
16.80
日振幅
1.46%
总市值
90.34亿
流通市值
0.00
总股本
5.38亿
成交额
12.93万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Brookfield Infrastructure Finance ULC
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BIPH","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Finance ULC","latestPrice":16.78,"timestamp":1770670800000,"preClose":16.8,"halted":0,"volume":7697,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.78,"latestTime":"16:04 EST","volume":2,"amount":33.56,"timestamp":1770671063092,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001190476190476165,"floatShares":0,"shares":538362000,"eps":0,"marketStatus":"盘后交易","change":-0.02,"latestTime":"02-09 17:57:36 EST","open":16.77,"high":16.88,"low":16.6352,"amount":129296.599767,"amplitude":0.014571,"askPrice":18.56,"askSize":100,"bidPrice":15.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":16.8,"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.78,"latestTime":"16:04 EST","volume":2,"amount":33.56,"timestamp":1770671063092,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.626863},"requestUrl":"/m/hq/s/BIPH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.biophan.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.0066},{"period":"3month","weight":-0.0088},{"period":"6month","weight":-0.0036},{"period":"1year","weight":-0.1176},{"period":"ytd","weight":0.0313}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.088596},{"month":2,"riseRate":0.2,"avgChangeRate":-0.009367},{"month":3,"riseRate":0.25,"avgChangeRate":-0.046296},{"month":4,"riseRate":0,"avgChangeRate":-0.065646},{"month":5,"riseRate":0.75,"avgChangeRate":0.027076},{"month":6,"riseRate":0.4,"avgChangeRate":-0.014637},{"month":7,"riseRate":0.6,"avgChangeRate":0.03497},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014288},{"month":9,"riseRate":0.2,"avgChangeRate":-0.019337},{"month":10,"riseRate":0.2,"avgChangeRate":-0.025593},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005106},{"month":12,"riseRate":0.4,"avgChangeRate":-0.024198}],"exchange":"NYSE","name":"Brookfield Infrastructure Finance ULC","nameEN":"Brookfield Infrastructure Finance ULC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brookfield Infrastructure Finance ULC(BIPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brookfield Infrastructure Finance ULC(BIPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brookfield Infrastructure Finance ULC,BIPH,Brookfield Infrastructure Finance ULC股票,Brookfield Infrastructure Finance ULC股票老虎,Brookfield Infrastructure Finance ULC股票老虎国际,Brookfield Infrastructure Finance ULC行情,Brookfield Infrastructure Finance ULC股票行情,Brookfield Infrastructure Finance ULC股价,Brookfield Infrastructure Finance ULC股市,Brookfield Infrastructure Finance ULC股票价格,Brookfield Infrastructure Finance ULC股票交易,Brookfield Infrastructure Finance ULC股票购买,Brookfield Infrastructure Finance ULC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brookfield Infrastructure Finance ULC(BIPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brookfield Infrastructure Finance ULC(BIPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}