BIOTECH GROWTH TRUST (THE) PLC(BIOG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

BIOG.UK BIOTECH GROWTH TRUST (THE) PLC

已收盘 11-04 16:30:00 GMT 延时

1,006.00

+10.00

+1.00%

最高1,010.00	最低998.00	成交量6,968
今开1,010.00	昨收996.00	日振幅1.20%
总市值319.07亿	流通市值3,524万	总股本3,172万
成交额700.99万	换手率19.89%	流通股本3.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIOG.UK","market":"UK","secType":"STK","nameCN":"BIOTECH GROWTH TRUST (THE) PLC","latestPrice":1006,"timestamp":1730737800000,"preClose":996,"halted":0,"volume":6968,"delay":15,"floatShares":35025,"shares":31716515,"eps":206.9836,"marketStatus":"已收盘","marketStatusCode":5,"change":10,"latestTime":"11-04 16:30:00 GMT 延时","open":1010,"high":1010,"low":998,"amount":7009874,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":206.9836,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730793600000},"adr":0,"adjPreClose":996,"adrRate":0,"openAndCloseTimeList":[[1730707200000,1730737800000]],"volumeRatio":0.938653,"nameEN":"BIOTECH GROWTH TRUST (THE) PLC","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":1000},"requestUrl":"/m/hq/s/BIOG.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.biotechgt.com","stockEarnings":[{"period":"1week","weight":-0.0423},{"period":"1month","weight":-0.0273},{"period":"3month","weight":0.002},{"period":"6month","weight":-0.0273},{"period":"1year","weight":0.328},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032318},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.001101},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028268},{"month":4,"riseRate":0.444444,"avgChangeRate":0.007436},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.001909},{"month":6,"riseRate":0.555556,"avgChangeRate":0.021023},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025959},{"month":8,"riseRate":0.357143,"avgChangeRate":0.006481},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.004753},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.002731},{"month":11,"riseRate":0.642857,"avgChangeRate":0.043497},{"month":12,"riseRate":0.62963,"avgChangeRate":0.024681}],"exchange":"LSE","name":"BIOTECH GROWTH TRUST (THE) PLC","nameEN":"BIOTECH GROWTH TRUST (THE) PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIOTECH GROWTH TRUST (THE) PLC(BIOG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIOTECH GROWTH TRUST (THE) PLC(BIOG.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIOTECH GROWTH TRUST (THE) PLC,BIOG.UK,BIOTECH GROWTH TRUST (THE) PLC股票,BIOTECH GROWTH TRUST (THE) PLC股票老虎,BIOTECH GROWTH TRUST (THE) PLC股票老虎国际,BIOTECH GROWTH TRUST (THE) PLC行情,BIOTECH GROWTH TRUST (THE) PLC股票行情,BIOTECH GROWTH TRUST (THE) PLC股价,BIOTECH GROWTH TRUST (THE) PLC股市,BIOTECH GROWTH TRUST (THE) PLC股票价格,BIOTECH GROWTH TRUST (THE) PLC股票交易,BIOTECH GROWTH TRUST (THE) PLC股票购买,BIOTECH GROWTH TRUST (THE) PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIOTECH GROWTH TRUST (THE) PLC(BIOG.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIOTECH GROWTH TRUST (THE) PLC(BIOG.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}