iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BINC iShares Flexible Income Active ETF

休市中 04-24 16:00:00 EDT

52.47

+0.06

+0.11%

盘后52.50

+0.03+0.05%

19:26 EDT

最高52.50	最低52.37	成交量160.83万
今开52.40	昨收52.41	日振幅0.26%
总市值168.98亿	流通市值168.98亿	总股本3.22亿
成交额8,437万	换手率0.50%	流通股本3.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BINC","market":"US","secType":"STK","nameCN":"iShares Flexible Income Active ETF","latestPrice":52.47,"timestamp":1777060800000,"preClose":52.41,"halted":0,"volume":1608294,"hourTrading":{"tag":"盘后","latestPrice":52.4985,"preClose":52.47,"latestTime":"19:26 EDT","volume":5231,"amount":274531.6851,"timestamp":1777073186861,"change":0.0285,"changeRate":0.000543,"amplitude":0.000591},"delay":0,"changeRate":0.001144819690898727,"floatShares":322050000,"shares":322050000,"eps":0,"marketStatus":"休市中","change":0.06,"latestTime":"04-24 16:00:00 EDT","open":52.4,"high":52.5,"low":52.365,"amount":84368304.80844,"amplitude":0.002576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"listingDate":1684814400000,"exchange":"ARCA","adjPreClose":52.41,"sharesOutstanding":328600000,"nav":52.370322,"aum":16865862200.1,"dividendRate":0.05851,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":52.41,"latestTime":"09:29 EDT","volume":601,"amount":31447.731276000002,"timestamp":1777037340073,"change":0.02,"changeRate":0.000382,"amplitude":0.018145},"postHourTrading":{"tag":"盘后","latestPrice":52.4985,"preClose":52.47,"latestTime":"19:26 EDT","volume":5231,"amount":274531.6851,"timestamp":1777073186861,"change":0.0285,"changeRate":0.000543,"amplitude":0.000591},"volumeRatio":0.9765372974311187},"requestUrl":"/m/hq/s/BINC","defaultTab":"news","newsList":[{"id":"2541837256","title":"健合集团与华南理工大学共建研究生联合培养基地 开启产学研合作新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837256","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541837256?lang=zh_cn&edition=full","pubTime":"2025-06-06 17:05","pubTimestamp":1749200700,"startTime":"0","endTime":"0","summary":"转自：咸宁新闻网4月29日，健合集团与华南理工大学在广州举行“研究生联合培养基地”签约揭牌仪式。健合集团中国区CEO 李凤婷强强联合 加速科研成果转化仪式后，华南理工大学代表团参观了健合集团广州科学城研发中心、检测中心及益生菌生产车间。产学研的深度融合，正在开启母婴营养健康领域的新篇章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezcrkf5462121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509265918","title":"关税吓坏美股市场，未来如何避免这种波动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509265918?lang=zh_cn&edition=full","pubTime":"2025-02-06 07:34","pubTimestamp":1738798449,"startTime":"0","endTime":"0","summary":"特朗普政府的关税政策使股市周一经历了过山车般的震荡，投资者可能还将面临更多市场动荡。周一，由于唐纳德·特朗普总统在周末签署了一项命令，将对墨西哥和加拿大征收25%的关税，并对中国征收10%的关税，主要股指大幅波动。当天，道琼斯工业平均指数在盘中一度下跌超过660点，但随后因特朗普宣布对墨西哥关税将有一个月的缓冲期而迅速收复部分失地，最终收跌约123点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06073447975735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BINC","IEI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483847313","title":"最新CPI也未能掀起波澜？市场的“头号担忧”可能已经生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847313","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483847313?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:28","pubTimestamp":1731576490,"startTime":"0","endTime":"0","summary":"凯投宏观指出，投资者对美国通胀的最新消息不屑一顾，但他们似乎越来越担心……","market":"us","thumbnail":"https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153328&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEF","GOVT","BK4534","ZTmain","SHY","SH","BK4585","IEI","UBmain","ZBmain","UPRO","TNmain","AGG","BINC","BK4588","SPY","SDS","ESmain","ZFmain","BK4581",".SPX","OEX","BK4559","SPXU","BND","BK4550","IEF","BK4504","SSO","FDN","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.01},{"period":"3month","weight":-0.0102},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.0083},{"period":"ytd","weight":-0.0057}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.006816},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00107},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009569},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001618},{"month":5,"riseRate":1,"avgChangeRate":0.005391},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00516},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005506},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003623},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000311},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006959},{"month":11,"riseRate":1,"avgChangeRate":0.009477},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.002867}],"exchange":"ARCA","name":"iShares Flexible Income Active ETF","nameEN":"iShares Flexible Income Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Flexible Income Active ETF(BINC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Flexible Income Active ETF,BINC,iShares Flexible Income Active ETF股票,iShares Flexible Income Active ETF股票老虎,iShares Flexible Income Active ETF股票老虎国际,iShares Flexible Income Active ETF行情,iShares Flexible Income Active ETF股票行情,iShares Flexible Income Active ETF股价,iShares Flexible Income Active ETF股市,iShares Flexible Income Active ETF股票价格,iShares Flexible Income Active ETF股票交易,iShares Flexible Income Active ETF股票购买,iShares Flexible Income Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Flexible Income Active ETF(BINC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}